ODIN Historical USD Price
Daily close · Apr 9, 2022 → Jan 15, 2025Daily price history
Dec 17, 2024 → Jan 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-15 | $0.0143915 | $0.01468964 | $0.01322239 | $0.01373496 | $2,582.40 |
| 2025-01-14 | $0.01415975 | $0.01494027 | $0.01340418 | $0.0143899 | $1,891.93 |
| 2025-01-13 | $0.01466307 | $0.01493693 | $0.01279573 | $0.01414832 | $2,303.22 |
| 2025-01-12 | $0.01429599 | $0.01689144 | $0.01393497 | $0.01465793 | $3,860.15 |
| 2025-01-11 | $0.01392432 | $0.01524897 | $0.01371608 | $0.01429657 | $3,630.43 |
| 2025-01-10 | $0.01488092 | $0.01525011 | $0.01373261 | $0.01392479 | $3,555.61 |
| 2025-01-09 | $0.01725217 | $0.01830052 | $0.01472444 | $0.0148616 | $3,004.92 |
| 2025-01-08 | $0.01686379 | $0.01749982 | $0.0157619 | $0.01723741 | $3,064.06 |
| 2025-01-07 | $0.01883037 | $0.01938545 | $0.01671463 | $0.01689097 | $1,052.85 |
| 2025-01-06 | $0.0196842 | $0.02458817 | $0.01787262 | $0.01886629 | $7,813.77 |
| 2025-01-05 | $0.0170643 | $0.01965709 | $0.01540347 | $0.01965709 | $5,490.15 |
| 2025-01-04 | $0.01824425 | $0.01984121 | $0.01699964 | $0.01706362 | $3,839.20 |
| 2025-01-03 | $0.01484432 | $0.02057049 | $0.01462482 | $0.01820717 | $7,355.62 |
| 2025-01-02 | $0.01678645 | $0.01749838 | $0.01451191 | $0.01483512 | $2,488.14 |
| 2025-01-01 | $0.01454892 | $0.01679779 | $0.01380353 | $0.0167966 | $1,894.48 |
| 2024-12-31 | $0.0138985 | $0.0161996 | $0.01333166 | $0.0145522 | $4,290.18 |
| 2024-12-30 | $0.01266941 | $0.01463722 | $0.01252292 | $0.01389104 | $3,560.34 |
| 2024-12-29 | $0.01462684 | $0.01503912 | $0.01239921 | $0.01261216 | $1,871.50 |
| 2024-12-28 | $0.01270483 | $0.01652562 | $0.01264188 | $0.0146263 | $5,865.30 |
| 2024-12-27 | $0.01430393 | $0.01446747 | $0.01237302 | $0.01269701 | $3,638.65 |
| 2024-12-26 | $0.01499505 | $0.01499505 | $0.01378747 | $0.01426285 | $1,428.46 |
| 2024-12-25 | $0.01555453 | $0.01580755 | $0.01440676 | $0.01498296 | $1,552.59 |
| 2024-12-24 | $0.01578064 | $0.01613697 | $0.01474019 | $0.01555378 | $1,577.58 |
| 2024-12-23 | $0.01610464 | $0.01676281 | $0.01482505 | $0.01577532 | $2,541.37 |
| 2024-12-22 | $0.01716107 | $0.01736461 | $0.01590375 | $0.01609645 | $917.96 |
| 2024-12-21 | $0.01247281 | $0.01879544 | $0.01247281 | $0.0171597 | $8,431.93 |
| 2024-12-20 | $0.01337578 | $0.01803866 | $0.01245558 | $0.01555905 | $7,126.00 |
| 2024-12-19 | $0.01423841 | $0.01484604 | $0.01304097 | $0.01338832 | $1,889.91 |
| 2024-12-18 | $0.01484784 | $0.01584973 | $0.01397645 | $0.01422297 | $4,615.48 |
| 2024-12-17 | $0.01881463 | $0.01883316 | $0.01429727 | $0.01482152 | $3,310.60 |