ODOS Historical USD Price
Daily close · Dec 21, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.00231337 | $0.0023147 | $0.00219573 | $0.0022561 | $163,938.13 |
| 2025-12-20 | $0.00228219 | $0.00232607 | $0.00226317 | $0.00230692 | $274,085.72 |
| 2025-12-19 | $0.00218443 | $0.00233313 | $0.00217901 | $0.00228085 | $358,647.68 |
| 2025-12-18 | $0.00245929 | $0.00245929 | $0.00217581 | $0.00218391 | $627,013.83 |
| 2025-12-17 | $0.00243666 | $0.00256564 | $0.00239513 | $0.00245928 | $910,965.62 |
| 2025-12-16 | $0.00241184 | $0.00269425 | $0.00237236 | $0.002457 | $567,545.75 |
| 2025-12-15 | $0.0025933 | $0.0026195 | $0.00240898 | $0.00241 | $390,676.03 |
| 2025-12-14 | $0.00257382 | $0.00261808 | $0.00250616 | $0.00252533 | $133,820.87 |
| 2025-12-13 | $0.00256791 | $0.00263235 | $0.002542 | $0.00256938 | $203,383.06 |
| 2025-12-12 | $0.00261477 | $0.002732 | $0.00250347 | $0.00257106 | $583,188.76 |
| 2025-12-11 | $0.00264751 | $0.00274106 | $0.00259256 | $0.00261345 | $334,999.22 |
| 2025-12-10 | $0.00269188 | $0.00305462 | $0.00263889 | $0.00264751 | $984,720.30 |
| 2025-12-09 | $0.00262599 | $0.00284915 | $0.00260763 | $0.00269258 | $379,303.59 |
| 2025-12-08 | $0.00262009 | $0.00267034 | $0.00259554 | $0.00262599 | $141,400.01 |
| 2025-12-07 | $0.00259949 | $0.00273323 | $0.00252217 | $0.00261918 | $435,918.83 |
| 2025-12-05 | $0.0025925 | $0.00268189 | $0.002458 | $0.00263111 | $768,599.52 |
| 2025-12-04 | $0.00261537 | $0.00306329 | $0.0025559 | $0.00259451 | $998,069.75 |
| 2025-12-03 | $0.00261914 | $0.00265281 | $0.00252749 | $0.00261492 | $253,894.76 |
| 2025-12-02 | $0.0023917 | $0.0026754 | $0.0023917 | $0.00261542 | $248,648.60 |
| 2025-12-01 | $0.00267057 | $0.00267247 | $0.00235267 | $0.0023917 | $192,806.84 |
| 2025-11-30 | $0.00268903 | $0.00271865 | $0.00263529 | $0.00267117 | $229,898.32 |
| 2025-11-29 | $0.00270836 | $0.00308118 | $0.00265716 | $0.00269331 | $789,872.16 |
| 2025-11-28 | $0.00271967 | $0.002721 | $0.0026582 | $0.00270771 | $156,152.08 |
| 2025-11-27 | $0.00269629 | $0.00274438 | $0.00265118 | $0.00271967 | $164,371.38 |
| 2025-11-26 | $0.00265783 | $0.00277382 | $0.00262521 | $0.00269827 | $257,239.98 |
| 2025-11-25 | $0.00268588 | $0.00272106 | $0.00263143 | $0.00265725 | $178,186.55 |
| 2025-11-24 | $0.00263494 | $0.002769 | $0.002606 | $0.00268658 | $272,447.07 |
| 2025-11-23 | $0.00261664 | $0.00276293 | $0.00260286 | $0.00263494 | $395,937.60 |
| 2025-11-22 | $0.00261654 | $0.00301318 | $0.00253756 | $0.00261618 | $1.08M |
| 2025-11-21 | $0.00266835 | $0.00300335 | $0.00246077 | $0.00261478 | $956,856.21 |