OCN Historical USD Price
Daily close · Jan 24, 2018 → Jan 23, 2019Daily price history
Dec 24, 2018 → Jan 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-23 | $0.00281256 | $0.00282292 | $0.00269456 | $0.00273518 | $1.59M |
| 2019-01-22 | $0.00279848 | $0.00282849 | $0.00277033 | $0.00281576 | $1.56M |
| 2019-01-21 | $0.00284818 | $0.00287174 | $0.00276628 | $0.00279637 | $1.45M |
| 2019-01-20 | $0.00303964 | $0.00304667 | $0.00281665 | $0.00285097 | $3.38M |
| 2019-01-19 | $0.00284122 | $0.00315989 | $0.00281326 | $0.00303867 | $3.94M |
| 2019-01-18 | $0.00284315 | $0.00288071 | $0.00280495 | $0.00285384 | $2.61M |
| 2019-01-17 | $0.00289469 | $0.0029139 | $0.00281532 | $0.00284659 | $998,865.74 |
| 2019-01-16 | $0.0028706 | $0.00292071 | $0.00285955 | $0.00289629 | $2.05M |
| 2019-01-14 | $0.00282306 | $0.00298273 | $0.00280518 | $0.00296023 | $2.01M |
| 2019-01-13 | $0.00311544 | $0.00313159 | $0.00276721 | $0.00281333 | $2.13M |
| 2019-01-12 | $0.00316291 | $0.00320107 | $0.00308797 | $0.0031153 | $2.15M |
| 2019-01-11 | $0.00318406 | $0.00323912 | $0.00313685 | $0.00316442 | $2.12M |
| 2019-01-10 | $0.00354593 | $0.00357267 | $0.00310924 | $0.00318239 | $6.90M |
| 2019-01-09 | $0.00350372 | $0.00363548 | $0.00348875 | $0.00354662 | $3.56M |
| 2019-01-08 | $0.0033862 | $0.00363723 | $0.00333971 | $0.00350805 | $5.51M |
| 2019-01-07 | $0.00340146 | $0.00347103 | $0.00334903 | $0.00338692 | $5.08M |
| 2019-01-06 | $0.00333869 | $0.00348563 | $0.00331762 | $0.003399 | $4.34M |
| 2019-01-05 | $0.00335486 | $0.00349082 | $0.0032506 | $0.00333817 | $5.45M |
| 2019-01-04 | $0.00335049 | $0.00341982 | $0.00316013 | $0.00335509 | $3.97M |
| 2019-01-03 | $0.00355009 | $0.00357535 | $0.00325175 | $0.00335349 | $3.49M |
| 2019-01-02 | $0.00369587 | $0.00370808 | $0.00346855 | $0.00354875 | $4.93M |
| 2019-01-01 | $0.00364574 | $0.00376993 | $0.00355038 | $0.00369416 | $5.76M |
| 2018-12-31 | $0.00316093 | $0.00366888 | $0.00316093 | $0.00365361 | $10.61M |
| 2018-12-30 | $0.00305713 | $0.00319793 | $0.00304308 | $0.00315962 | $2.26M |
| 2018-12-29 | $0.00331327 | $0.00332977 | $0.00305777 | $0.00306171 | $4.15M |
| 2018-12-28 | $0.00299694 | $0.00340263 | $0.0029039 | $0.00331853 | $10.75M |
| 2018-12-27 | $0.00283971 | $0.00340497 | $0.00271447 | $0.0030246 | $6.62M |
| 2018-12-26 | $0.00279177 | $0.00288708 | $0.00272094 | $0.00283622 | $1.92M |
| 2018-12-25 | $0.00311658 | $0.00312268 | $0.00266705 | $0.00278803 | $3.92M |
| 2018-12-24 | $0.00312205 | $0.0033867 | $0.00311798 | $0.00311798 | $5.95M |