ODYS Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000339 | $0.0000034 | $0.00000336 | $0.00000338 | $6.71 |
| 2023-05-24 | $0.00000347 | $0.00000347 | $0.00000337 | $0.00000339 | $6.73 |
| 2023-05-23 | $0.00000343 | $0.00000349 | $0.00000343 | $0.00000347 | $6.90 |
| 2023-05-22 | $0.0000034 | $0.00000344 | $0.00000338 | $0.00000343 | $6.81 |
| 2023-05-21 | $0.00000344 | $0.00000345 | $0.00000339 | $0.0000034 | $6.74 |
| 2023-05-20 | $0.00000342 | $0.00000345 | $0.00000341 | $0.00000344 | $6.84 |
| 2023-05-18 | $0.00000348 | $0.00000349 | $0.0000034 | $0.00000343 | $6.81 |
| 2023-05-17 | $0.00000345 | $0.00000348 | $0.00000341 | $0.00000348 | $6.91 |
| 2023-05-16 | $0.00000347 | $0.00000348 | $0.00000344 | $0.00000345 | $11.64 |
| 2023-05-15 | $0.00000348 | $0.00000352 | $0.00000347 | $0.00000347 | $34.42 |
| 2023-05-14 | $0.00000351 | $0.00000359 | $0.00000348 | $0.00000348 | $611.52 |
| 2023-05-13 | $0.00000349 | $0.00000352 | $0.00000348 | $0.00000351 | $4.30 |
| 2023-05-12 | $0.00000351 | $0.00000352 | $0.00000341 | $0.00000349 | $109.43 |
| 2023-05-11 | $0.00000359 | $0.00000359 | $0.00000347 | $0.00000351 | $129.12 |
| 2023-05-10 | $0.00000359 | $0.00000364 | $0.00000353 | $0.00000359 | $214.86 |
| 2023-05-09 | $0.00000362 | $0.00000365 | $0.00000358 | $0.0000036 | $39.54 |
| 2023-05-08 | $0.00000377 | $0.00000379 | $0.0000036 | $0.00000362 | $212.59 |
| 2023-05-07 | $0.00000397 | $0.00000399 | $0.00000378 | $0.00000378 | $820.85 |
| 2023-05-06 | $0.0000041 | $0.00000411 | $0.00000397 | $0.00000397 | $441.47 |
| 2023-05-05 | $0.00000394 | $0.00000453 | $0.00000394 | $0.00000411 | $6,386.73 |
| 2023-05-04 | $0.00000495 | $0.00000495 | $0.00000396 | $0.00000397 | $3,686.76 |
| 2023-05-03 | $0.00000943 | $0.00001217 | $0.00000475 | $0.00000495 | $39,524.59 |
| 2023-05-02 | $0.00000639 | $0.00001118 | $0.00000472 | $0.00000936 | $55,243.40 |
| 2023-05-01 | $0.00000609 | $0.00001071 | $0.00000592 | $0.0000064 | $71,770.14 |
| 2023-04-30 | $0.00000433 | $0.00000647 | $0.00000379 | $0.00000627 | $68,734.87 |
| 2023-04-29 | $0.00000353 | $0.00000448 | $0.00000352 | $0.00000429 | $9,424.82 |
| 2023-04-28 | $0.0000036 | $0.0000036 | $0.00000347 | $0.00000353 | $65.59 |
| 2023-04-27 | $0.00000362 | $0.00000368 | $0.0000036 | $0.0000036 | $143.19 |
| 2023-04-26 | $0.00000372 | $0.0000038 | $0.00000358 | $0.00000362 | $29.90 |
| 2023-04-25 | $0.00000366 | $0.00000373 | $0.00000359 | $0.00000372 | $184.59 |