ETHK Historical USD Price
Daily close · May 12, 2022 → Sep 14, 2023Daily price history
Jan 18, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-13 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-12 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-11 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-10 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-09 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-08 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-07 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-06 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-05 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-04 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-03 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-02 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-09-01 | $1,699.95 | $1,699.95 | $1,699.95 | $1,699.95 | $171.37 |
| 2023-08-31 | $1,651.55 | $1,699.95 | $1,651.55 | $1,699.95 | $171.37 |
| 2023-08-30 | $1,651.55 | $1,651.55 | $1,651.55 | $1,651.55 | $360.04 |
| 2023-08-29 | $1,651.55 | $1,651.55 | $1,651.55 | $1,651.55 | $360.04 |
| 2023-08-28 | $1,651.55 | $1,651.55 | $1,651.55 | $1,651.55 | $360.04 |
| 2023-01-29 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-28 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-27 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-26 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-25 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-24 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-23 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-22 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-21 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-20 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-19 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |
| 2023-01-18 | $1,543.99 | $1,543.99 | $1,543.99 | $1,543.99 | $408.99 |