TRUMP Historical USD Price
Daily close · Jan 19, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $4.94 | $5.03 | $4.94 | $5.01 | $100.09M |
| 2026-01-18 | $5.31 | $5.34 | $5.08 | $5.09 | $63.16M |
| 2026-01-17 | $5.38 | $5.46 | $5.28 | $5.32 | $42.19M |
| 2026-01-16 | $5.37 | $5.43 | $5.30 | $5.38 | $41.86M |
| 2026-01-15 | $5.56 | $5.56 | $5.33 | $5.37 | $60.54M |
| 2026-01-14 | $5.68 | $5.77 | $5.56 | $5.57 | $87.37M |
| 2026-01-13 | $5.35 | $5.68 | $5.35 | $5.66 | $77.25M |
| 2026-01-12 | $5.45 | $5.52 | $5.32 | $5.35 | $55.20M |
| 2026-01-11 | $5.41 | $5.66 | $5.39 | $5.45 | $72.02M |
| 2026-01-10 | $5.44 | $5.48 | $5.37 | $5.41 | $36.42M |
| 2026-01-09 | $5.37 | $5.50 | $5.30 | $5.44 | $60.85M |
| 2026-01-08 | $5.37 | $5.43 | $5.26 | $5.36 | $71.20M |
| 2026-01-07 | $5.48 | $5.54 | $5.32 | $5.37 | $80.29M |
| 2026-01-06 | $5.61 | $5.64 | $5.34 | $5.48 | $118.21M |
| 2026-01-05 | $5.42 | $5.65 | $5.37 | $5.63 | $172.85M |
| 2026-01-04 | $5.27 | $5.49 | $5.27 | $5.41 | $172.03M |
| 2026-01-03 | $5.05 | $5.56 | $4.96 | $5.26 | $201.74M |
| 2026-01-02 | $4.89 | $5.06 | $4.83 | $5.05 | $71.59M |
| 2026-01-01 | $4.81 | $4.91 | $4.71 | $4.89 | $59.45M |
| 2025-12-31 | $4.90 | $4.97 | $4.79 | $4.81 | $45.13M |
| 2025-12-30 | $4.92 | $4.97 | $4.89 | $4.91 | $25.59M |
| 2025-12-29 | $4.93 | $5.04 | $4.90 | $4.91 | $42.43M |
| 2025-12-28 | $4.91 | $4.94 | $4.91 | $4.93 | $28.62M |
| 2025-12-27 | $4.89 | $4.97 | $4.88 | $4.95 | $28.64M |
| 2025-12-26 | $4.88 | $4.97 | $4.86 | $4.90 | $32.30M |
| 2025-12-25 | $4.92 | $4.98 | $4.86 | $4.88 | $28.70M |
| 2025-12-24 | $4.96 | $4.96 | $4.80 | $4.92 | $53.43M |
| 2025-12-23 | $4.97 | $4.99 | $4.90 | $4.95 | $38.32M |
| 2025-12-22 | $5.08 | $5.11 | $4.95 | $4.98 | $56.94M |
| 2025-12-21 | $5.09 | $5.15 | $5.00 | $5.08 | $39.87M |