OFF Historical USD Price
Daily close · Mar 8, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00029026 | $0.00029286 | $0.00028514 | $0.0002874 | $2,160.82 |
| 2023-02-05 | $0.0002927 | $0.00029866 | $0.00028792 | $0.00029042 | $2,183.49 |
| 2023-02-04 | $0.00029427 | $0.00029571 | $0.00029014 | $0.00029266 | $2,200.38 |
| 2023-02-03 | $0.00028649 | $0.00029614 | $0.00028244 | $0.00029421 | $2,211.99 |
| 2023-02-02 | $0.00028082 | $0.00029545 | $0.00028036 | $0.00028646 | $2,153.77 |
| 2023-02-01 | $0.00027632 | $0.00028237 | $0.00027101 | $0.00028088 | $2,111.81 |
| 2023-01-31 | $0.00027196 | $0.00027792 | $0.0002707 | $0.00027665 | $2,079.96 |
| 2023-01-30 | $0.00028085 | $0.00028338 | $0.00026896 | $0.00027184 | $2,043.82 |
| 2023-01-29 | $0.00027117 | $0.00028351 | $0.00027022 | $0.00028097 | $2,112.48 |
| 2023-01-28 | $0.00027273 | $0.00027701 | $0.00026934 | $0.0002711 | $2,038.30 |
| 2023-01-27 | $0.00026994 | $0.00027443 | $0.00026584 | $0.00027275 | $2,050.67 |
| 2023-01-26 | $0.00027171 | $0.00027379 | $0.00026806 | $0.00026986 | $2,028.96 |
| 2023-01-25 | $0.00026588 | $0.00027671 | $0.00026061 | $0.0002721 | $2,045.78 |
| 2023-01-24 | $0.00027032 | $0.00028568 | $0.00026566 | $0.00026583 | $1,998.64 |
| 2023-01-23 | $0.00022005 | $0.00027141 | $0.00022001 | $0.00027052 | $2,033.90 |
| 2023-01-22 | $0.00021057 | $0.00024943 | $0.00021048 | $0.00022003 | $548.13 |
| 2023-01-21 | $0.00024205 | $0.00024869 | $0.00021049 | $0.00021058 | $470.81 |
| 2023-01-20 | $0.00023933 | $0.00024192 | $0.00022952 | $0.00024187 | $497.64 |
| 2023-01-19 | $0.00027367 | $0.00029754 | $0.00020143 | $0.00023959 | $3,252.73 |
| 2023-01-18 | $0.00028339 | $0.00029526 | $0.00026967 | $0.00027337 | $515.48 |
| 2023-01-17 | $0.00028691 | $0.00030678 | $0.00025292 | $0.00028379 | $3,337.26 |
| 2023-01-16 | $0.00038796 | $0.00039484 | $0.00028489 | $0.0002867 | $2,145.40 |
| 2023-01-15 | $0.00043334 | $0.00043404 | $0.000383 | $0.00038778 | $99.95 |
| 2023-01-14 | $0.00039493 | $0.00043565 | $0.00039474 | $0.00043364 | $769.19 |
| 2023-01-13 | $0.00035564 | $0.00039707 | $0.00035254 | $0.00039486 | $345.64 |
| 2023-01-12 | $0.00031186 | $0.00040282 | $0.00031133 | $0.00035554 | $1,263.40 |
| 2023-01-11 | $0.00031427 | $0.00038404 | $0.00030429 | $0.00031221 | $1,393.47 |
| 2023-01-10 | $0.00030917 | $0.00031534 | $0.00030759 | $0.00031424 | $5.66 |
| 2023-01-09 | $0.00030198 | $0.00032066 | $0.00029684 | $0.00030912 | $327.27 |
| 2023-01-08 | $0.00031351 | $0.00031378 | $0.00028137 | $0.00030156 | $298.69 |