ROAR Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.004866 | $0.005966 | $0.004866 | $0.005408 | $125,351.72 |
| 2025-09-29 | $0.005236 | $0.005389 | $0.004822 | $0.004857 | $121,706.97 |
| 2025-09-28 | $0.00527 | $0.005362 | $0.0048 | $0.00522 | $128,677.55 |
| 2025-09-27 | $0.006232 | $0.006484 | $0.004596 | $0.005277 | $117,046.35 |
| 2025-09-26 | $0.005727 | $0.006275 | $0.005723 | $0.006229 | $129,693.00 |
| 2025-09-25 | $0.006806 | $0.006814 | $0.005603 | $0.005729 | $114,338.25 |
| 2025-09-24 | $0.006822 | $0.006846 | $0.006434 | $0.006806 | $127,966.98 |
| 2025-09-23 | $0.00579 | $0.007037 | $0.00579 | $0.006825 | $130,033.90 |
| 2025-09-22 | $0.006118 | $0.006123 | $0.004978 | $0.00579 | $129,443.25 |
| 2025-09-21 | $0.006373 | $0.006984 | $0.005806 | $0.00612 | $123,477.15 |
| 2025-09-20 | $0.010302 | $0.010496 | $0.004595 | $0.006362 | $95,330.65 |
| 2025-09-19 | $0.013201 | $0.013277 | $0.009191 | $0.010298 | $110,656.48 |
| 2025-09-18 | $0.011464 | $0.013222 | $0.011422 | $0.01321 | $137,296.98 |
| 2025-09-17 | $0.014358 | $0.014644 | $0.011219 | $0.011477 | $111,835.62 |
| 2025-09-16 | $0.011132 | $0.014449 | $0.011132 | $0.014366 | $142,005.83 |
| 2025-09-15 | $0.011611 | $0.011725 | $0.010235 | $0.011137 | $125,951.82 |
| 2025-09-14 | $0.009253 | $0.011824 | $0.009241 | $0.011614 | $133,279.93 |
| 2025-09-13 | $0.007499 | $0.00937 | $0.00738 | $0.009351 | $143,563.03 |
| 2025-09-12 | $0.007675 | $0.00895 | $0.007407 | $0.007417 | $118,914.84 |
| 2025-09-11 | $0.007636 | $0.007697 | $0.007386 | $0.007673 | $130,663.53 |
| 2025-09-10 | $0.006955 | $0.007554 | $0.006894 | $0.007554 | $139,783.43 |
| 2025-09-09 | $0.006741 | $0.007001 | $0.006686 | $0.006963 | $130,157.15 |
| 2025-09-08 | $0.006839 | $0.006923 | $0.006631 | $0.00673 | $122,870.75 |
| 2025-09-07 | $0.006661 | $0.006921 | $0.006654 | $0.006842 | $127,192.19 |
| 2025-09-06 | $0.006591 | $0.006707 | $0.006473 | $0.006653 | $128,093.18 |
| 2025-09-05 | $0.006949 | $0.007106 | $0.006561 | $0.006596 | $144,331.20 |
| 2025-09-04 | $0.007044 | $0.007096 | $0.006728 | $0.006946 | $123,420.27 |
| 2025-09-03 | $0.006308 | $0.007157 | $0.006181 | $0.007062 | $132,222.03 |
| 2025-09-02 | $0.006031 | $0.006374 | $0.006016 | $0.00632 | $136,803.40 |
| 2025-09-01 | $0.006516 | $0.006526 | $0.005943 | $0.006023 | $122,706.67 |