OGGIE Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00003036 | $0.00003042 | $0.00002938 | $0.0000298 | $27.41 |
| 2026-07-16 | $0.00003123 | $0.00003138 | $0.00003025 | $0.00003036 | $22.77 |
| 2026-07-15 | $0.00003091 | $0.00003167 | $0.00003048 | $0.00003123 | $31.23 |
| 2026-07-14 | $0.00002944 | $0.00003122 | $0.00002944 | $0.00003091 | $7.45 |
| 2026-07-13 | $0.00002995 | $0.00003051 | $0.0000291 | $0.00002944 | $148.02 |
| 2026-07-12 | $0.00003013 | $0.00003057 | $0.0000297 | $0.00002995 | $158.71 |
| 2026-07-11 | $0.00003045 | $0.00003096 | $0.00003013 | $0.00003014 | $35.76 |
| 2026-07-10 | $0.00003006 | $0.00003076 | $0.00002996 | $0.00003045 | $99.18 |
| 2026-07-09 | $0.00003015 | $0.00003037 | $0.00002983 | $0.0000301 | $39.27 |
| 2026-07-08 | $0.00003079 | $0.00003103 | $0.00002987 | $0.00003015 | $6.66 |
| 2026-07-07 | $0.00003125 | $0.00003149 | $0.00003056 | $0.00003082 | $14.89 |
| 2026-07-06 | $0.00003097 | $0.00003162 | $0.00003023 | $0.00003127 | $81.46 |
| 2026-07-05 | $0.00003056 | $0.00003121 | $0.00003009 | $0.00003095 | $10.70 |
| 2026-07-04 | $0.0000302 | $0.00003098 | $0.00002999 | $0.00003057 | $99.59 |
| 2026-07-03 | $0.0000292 | $0.00003039 | $0.00002912 | $0.00003019 | $98.34 |
| 2026-07-02 | $0.00002788 | $0.00002985 | $0.00002771 | $0.00002919 | $216.49 |
| 2026-07-01 | $0.0000272 | $0.00002843 | $0.00002702 | $0.00002794 | $22.34 |
| 2026-06-30 | $0.00002703 | $0.00002722 | $0.00002606 | $0.00002718 | $113.03 |
| 2026-06-29 | $0.00002595 | $0.00002724 | $0.00002547 | $0.00002703 | $234.88 |
| 2026-06-28 | $0.00002606 | $0.00002613 | $0.00002565 | $0.00002598 | $89.54 |
| 2026-06-27 | $0.00002582 | $0.00002664 | $0.00002582 | $0.00002606 | $58.25 |
| 2026-06-26 | $0.00002726 | $0.00002756 | $0.00002566 | $0.0000258 | $313.26 |
| 2026-06-25 | $0.00002821 | $0.00002884 | $0.00002674 | $0.00002725 | $171.72 |
| 2026-06-24 | $0.00002902 | $0.00002922 | $0.00002713 | $0.0000282 | $177.75 |
| 2026-06-23 | $0.00003007 | $0.00003016 | $0.00002862 | $0.000029 | $182.78 |
| 2026-06-22 | $0.0000306 | $0.0000309 | $0.00002986 | $0.00003006 | $189.45 |
| 2026-06-21 | $0.00003118 | $0.00003118 | $0.00003058 | $0.00003059 | $123.94 |
| 2026-06-20 | $0.00003121 | $0.00003181 | $0.0000309 | $0.0000312 | $126.39 |
| 2026-06-19 | $0.00003119 | $0.00003133 | $0.00003065 | $0.00003115 | $74.02 |
| 2026-06-18 | $0.0000317 | $0.00003213 | $0.00003055 | $0.00003121 | $74.17 |