OH Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00374353 | $0.0037938 | $0.00344554 | $0.00348108 | $8,444.73 |
| 2023-04-21 | $0.0040528 | $0.00408762 | $0.0037077 | $0.00374503 | $112.59 |
| 2023-04-20 | $0.00419274 | $0.00428503 | $0.00404289 | $0.00405251 | $121.84 |
| 2023-04-19 | $0.00468871 | $0.00468871 | $0.0041556 | $0.00419356 | $126.08 |
| 2023-04-18 | $0.00448711 | $0.00463471 | $0.00446167 | $0.00458714 | $689.76 |
| 2023-04-17 | $0.0045007 | $0.00457165 | $0.00444582 | $0.00448643 | $580.66 |
| 2023-04-16 | $0.00435211 | $0.0045368 | $0.00431883 | $0.00450271 | $582.76 |
| 2023-04-15 | $0.00437819 | $0.00440906 | $0.00433934 | $0.0043527 | $523.81 |
| 2023-04-14 | $0.00423897 | $0.004405 | $0.00423692 | $0.00437862 | $527.25 |
| 2023-04-13 | $0.00407322 | $0.00426084 | $0.0040476 | $0.00423832 | $510.21 |
| 2023-04-12 | $0.00403696 | $0.00412587 | $0.00395997 | $0.00407388 | $491.90 |
| 2023-04-11 | $0.00402997 | $0.00410935 | $0.00402757 | $0.00403791 | $516.70 |
| 2023-04-10 | $0.00393798 | $0.00403819 | $0.00391139 | $0.00402915 | $515.57 |
| 2023-04-09 | $0.00391776 | $0.00395648 | $0.00388117 | $0.00393773 | $475.62 |
| 2023-04-08 | $0.00395104 | $0.00397459 | $0.00391113 | $0.00391846 | $473.30 |
| 2023-04-07 | $0.00400075 | $0.00402423 | $0.00393005 | $0.00395234 | $477.39 |
| 2023-04-06 | $0.00403044 | $0.00404233 | $0.00395422 | $0.0040001 | $564.19 |
| 2023-04-05 | $0.00395132 | $0.00407131 | $0.00394907 | $0.00403235 | $972.23 |
| 2023-04-04 | $0.00381342 | $0.0039595 | $0.00379685 | $0.00394993 | $952.36 |
| 2023-04-03 | $0.00382848 | $0.00387454 | $0.00374522 | $0.00381328 | $673.25 |
| 2023-04-02 | $0.00391485 | $0.00392197 | $0.00379988 | $0.00382959 | $446.74 |
| 2023-04-01 | $0.00390713 | $0.00394182 | $0.00388682 | $0.00391382 | $457.51 |
| 2023-03-31 | $0.00382402 | $0.00394513 | $0.00380814 | $0.00390753 | $465.51 |
| 2023-03-30 | $0.0038298 | $0.00389034 | $0.00378813 | $0.00382325 | $446.93 |
| 2023-03-29 | $0.00374922 | $0.00387565 | $0.00374475 | $0.00383194 | $466.08 |
| 2023-03-28 | $0.00366397 | $0.0037694 | $0.00363892 | $0.00374978 | $440.25 |
| 2023-03-27 | $0.00379731 | $0.00380152 | $0.00360816 | $0.00366493 | $445.77 |
| 2023-03-26 | $0.00373351 | $0.00383381 | $0.00373351 | $0.00379849 | $614.48 |
| 2023-03-25 | $0.00375897 | $0.00378982 | $0.00366583 | $0.00373139 | $603.63 |
| 2023-03-24 | $0.00389446 | $0.0039053 | $0.00371968 | $0.0037598 | $876.43 |