OHO Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00107629 | $0.00107861 | $0.00104804 | $0.00106324 | $197,520.57 |
| 2025-02-12 | $0.00105368 | $0.00107855 | $0.00103783 | $0.00107715 | $186,538.32 |
| 2025-02-11 | $0.0010726 | $0.00108456 | $0.00104293 | $0.00105452 | $169,207.80 |
| 2025-02-10 | $0.00106297 | $0.00108039 | $0.00104816 | $0.00107345 | $156,781.84 |
| 2025-02-09 | $0.00106214 | $0.00107071 | $0.00104203 | $0.00106382 | $125,332.64 |
| 2025-02-08 | $0.00106326 | $0.00106794 | $0.00105144 | $0.00106299 | $170,667.21 |
| 2025-02-07 | $0.00106487 | $0.00110014 | $0.00105219 | $0.00106411 | $141,856.50 |
| 2025-02-06 | $0.00106352 | $0.00109237 | $0.00105386 | $0.00106572 | $161,804.15 |
| 2025-02-05 | $0.00107745 | $0.00108938 | $0.0010582 | $0.00106437 | $162,559.25 |
| 2025-02-04 | $0.00111792 | $0.00112076 | $0.00105921 | $0.00107831 | $170,290.80 |
| 2025-02-03 | $0.00108598 | $0.00112555 | $0.0010386 | $0.00111882 | $104,065.21 |
| 2025-02-02 | $0.00110683 | $0.00111587 | $0.00108295 | $0.00108685 | $98,392.59 |
| 2025-02-01 | $0.00112512 | $0.00113113 | $0.00110227 | $0.00110772 | $185,472.54 |
| 2025-01-31 | $0.00115216 | $0.00116464 | $0.00111518 | $0.00112602 | $125,274.23 |
| 2025-01-30 | $0.00114125 | $0.00116739 | $0.00113737 | $0.00115308 | $153,163.48 |
| 2025-01-29 | $0.0011149 | $0.00114966 | $0.00111292 | $0.00114217 | $184,982.44 |
| 2025-01-28 | $0.00112014 | $0.00113893 | $0.00110177 | $0.00111579 | $184,662.31 |
| 2025-01-27 | $0.00112732 | $0.00113623 | $0.00108142 | $0.00112104 | $170,798.50 |
| 2025-01-26 | $0.00115217 | $0.00115871 | $0.00112732 | $0.00112822 | $185,915.67 |
| 2025-01-25 | $0.00115579 | $0.00115791 | $0.00114493 | $0.00115309 | $155,423.11 |
| 2025-01-24 | $0.00114591 | $0.00117692 | $0.00113206 | $0.00115672 | $163,705.39 |
| 2025-01-23 | $0.00114011 | $0.00117164 | $0.00111358 | $0.00114683 | $185,796.27 |
| 2025-01-22 | $0.00116744 | $0.00116863 | $0.00113865 | $0.00114102 | $105,884.59 |
| 2025-01-21 | $0.00111979 | $0.00117869 | $0.00110522 | $0.00116838 | $162,798.77 |
| 2025-01-20 | $0.00111265 | $0.00119595 | $0.00109514 | $0.00112068 | $160,595.20 |
| 2025-01-19 | $0.00114441 | $0.00116749 | $0.00109752 | $0.00111354 | $129,654.92 |
| 2025-01-18 | $0.00114552 | $0.00115338 | $0.00112403 | $0.00114532 | $174,966.52 |
| 2025-01-17 | $0.00110052 | $0.00116559 | $0.00109883 | $0.00114644 | $168,120.54 |
| 2025-01-16 | $0.00110386 | $0.00110758 | $0.00107085 | $0.0011014 | $174,116.00 |
| 2025-01-15 | $0.00106104 | $0.00110599 | $0.00106083 | $0.00110474 | $170,281.43 |