OHO Historical USD Price
Daily close · Nov 1, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.000857 | $0.000863 | $0.000852 | $0.00086 | $88,473.63 |
| 2026-10-31 | $0.000851 | $0.00086 | $0.000847 | $0.000851 | $45,598.63 |
| 2026-10-30 | $0.000893 | $0.000893 | $0.000851 | $0.000851 | $13.15 |
| 2026-10-29 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-28 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-27 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-26 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-25 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-24 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-23 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-22 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-21 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-20 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-19 | $0.000908 | $0.000908 | $0.0009075 | $0.0009075 | $35.77 |
| 2026-10-18 | $0.0009105 | $0.000918 | $0.000906 | $0.000908 | $52,700.60 |
| 2026-10-17 | $0.000909 | $0.0009125 | $0.000906 | $0.0009065 | $90,531.32 |
| 2026-10-16 | $0.0009155 | $0.000917 | $0.0009035 | $0.0009085 | $88,907.88 |
| 2026-10-15 | $0.000912 | $0.0009175 | $0.0009005 | $0.000911 | $87,279.14 |
| 2026-10-14 | $0.0009185 | $0.000924 | $0.000908 | $0.0009105 | $88,101.97 |
| 2026-10-13 | $0.0009115 | $0.000925 | $0.000905 | $0.0009185 | $86,531.63 |
| 2026-10-12 | $0.0009205 | $0.000927 | $0.000909 | $0.0009115 | $86,750.31 |
| 2026-10-11 | $0.000917 | $0.000927 | $0.0009145 | $0.0009235 | $91,096.31 |
| 2026-10-10 | $0.000916 | $0.000921 | $0.000912 | $0.000915 | $90,227.84 |
| 2026-10-09 | $0.000911 | $0.0009215 | $0.0009085 | $0.000917 | $89,581.07 |
| 2026-10-08 | $0.000921 | $0.000921 | $0.000903 | $0.0009115 | $89,263.67 |
| 2026-10-07 | $0.0009385 | $0.000942 | $0.000916 | $0.0009205 | $92,973.20 |
| 2026-10-06 | $0.0009425 | $0.0009545 | $0.0009355 | $0.0009415 | $97,872.23 |
| 2026-10-05 | $0.0009495 | $0.000957 | $0.0009335 | $0.000944 | $97,554.43 |
| 2026-10-04 | $0.000931 | $0.0009525 | $0.0009295 | $0.0009515 | $106,215.73 |
| 2026-10-03 | $0.000929 | $0.000937 | $0.0009245 | $0.00093 | $104,967.15 |