OKS Historical USD Price
Daily close · Mar 8, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00115315 | $0.001171 | $0.00114969 | $0.00115956 | $6.54 |
| 2023-07-19 | $0.00118099 | $0.00119846 | $0.00114949 | $0.00115289 | $60.31 |
| 2023-07-18 | $0.00119939 | $0.00121122 | $0.00117308 | $0.00117998 | $2.39 |
| 2023-07-17 | $0.00119298 | $0.0012049 | $0.00118469 | $0.00120027 | $4.86 |
| 2023-07-16 | $0.00124505 | $0.00124888 | $0.00119328 | $0.00119328 | $14.14 |
| 2023-07-15 | $0.00122977 | $0.00125005 | $0.00122679 | $0.00124469 | $2.49 |
| 2023-07-14 | $0.00127163 | $0.00129494 | $0.00121227 | $0.00123037 | $2.84 |
| 2023-07-13 | $0.00121244 | $0.00127507 | $0.00120768 | $0.00127206 | $2.94 |
| 2023-07-12 | $0.00095513 | $0.00121415 | $0.00093527 | $0.00121293 | $744.92 |
| 2023-07-11 | $0.0009462 | $0.00095768 | $0.00094116 | $0.0009547 | $95.47 |
| 2023-07-10 | $0.00090087 | $0.00094647 | $0.00089227 | $0.00094592 | $94.59 |
| 2023-07-09 | $0.0009089 | $0.00091165 | $0.00089786 | $0.00090084 | $90.08 |
| 2023-07-08 | $0.00090637 | $0.00091337 | $0.00090229 | $0.00090862 | $90.86 |
| 2023-07-07 | $0.00093106 | $0.00094631 | $0.00090067 | $0.00090617 | $90.62 |
| 2023-07-06 | $0.00095802 | $0.00097796 | $0.00093021 | $0.00093183 | $70.94 |
| 2023-07-05 | $0.00099424 | $0.00099949 | $0.00094999 | $0.00095814 | $72.95 |
| 2023-07-04 | $0.00100948 | $0.00101111 | $0.00098841 | $0.00099431 | $2.92 |
| 2023-07-03 | $0.00101017 | $0.00103404 | $0.00100701 | $0.00100957 | $2.97 |
| 2023-07-02 | $0.00101548 | $0.00101665 | $0.00099706 | $0.00100858 | $2.96 |
| 2023-07-01 | $0.00098638 | $0.00101837 | $0.00098608 | $0.00101479 | $2.98 |
| 2023-06-30 | $0.00095068 | $0.00099005 | $0.00094748 | $0.0009856 | $2.90 |
| 2023-06-29 | $0.00093998 | $0.00096413 | $0.00093997 | $0.00095106 | $19.02 |
| 2023-06-28 | $0.00094142 | $0.00095954 | $0.00091638 | $0.00094003 | $18.80 |
| 2023-06-27 | $0.00092284 | $0.0009421 | $0.00091747 | $0.00094141 | $101.42 |
| 2023-06-26 | $0.0009312 | $0.00094146 | $0.00091292 | $0.00092274 | $150.00 |
| 2023-06-25 | $0.00092143 | $0.00094238 | $0.00091832 | $0.00093113 | $76.14 |
| 2023-06-24 | $0.00099407 | $0.00101103 | $0.00091787 | $0.00092179 | $75.37 |
| 2023-06-23 | $0.00097953 | $0.00101092 | $0.00097628 | $0.00099424 | $98.96 |
| 2023-06-22 | $0.00094161 | $0.0010916 | $0.0009138 | $0.00097965 | $1,360.82 |
| 2023-06-21 | $0.00091804 | $0.00095598 | $0.00090911 | $0.00094203 | $9.13 |