OILX Historical USD Price
Daily close · Oct 1, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-09-04 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-09-03 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-09-02 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-09-01 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-08-31 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-08-30 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-08-29 | $65.82 | $65.82 | $65.82 | $65.82 | $528.27 |
| 2025-08-28 | $66.26 | $66.26 | $65.80 | $65.82 | $9,198.43 |
| 2025-08-27 | $66.23 | $66.78 | $65.21 | $66.26 | $57,754.78 |
| 2025-08-26 | $66.89 | $67.03 | $65.47 | $66.23 | $68,997.77 |
| 2025-08-25 | $66.31 | $67.55 | $65.78 | $66.89 | $84,143.95 |
| 2025-08-24 | $66.42 | $67.37 | $65.31 | $66.31 | $95,424.55 |
| 2025-08-23 | $65.48 | $66.42 | $65.48 | $66.42 | $19,545.69 |
| 2025-08-22 | $64.58 | $65.49 | $64.58 | $65.48 | $467.27 |
| 2025-08-21 | $64.58 | $64.58 | $64.58 | $64.58 | $11.19 |
| 2025-08-20 | $64.82 | $64.82 | $64.42 | $64.58 | $58.02 |
| 2025-08-19 | $64.82 | $64.82 | $64.82 | $64.82 | $28.21 |
| 2025-08-18 | $64.82 | $64.82 | $64.82 | $64.82 | $28.21 |
| 2025-08-17 | $64.82 | $64.82 | $64.82 | $64.82 | $28.21 |
| 2025-08-16 | $64.82 | $64.82 | $64.82 | $64.82 | $28.21 |
| 2025-08-15 | $64.53 | $64.82 | $64.53 | $64.82 | $28.21 |
| 2025-08-14 | $64.53 | $64.53 | $64.53 | $64.53 | $184.84 |
| 2025-08-13 | $65.82 | $65.82 | $64.53 | $64.53 | $1,276.96 |
| 2025-08-12 | $65.14 | $65.82 | $65.14 | $65.82 | $31.15 |
| 2025-08-11 | $65.29 | $65.29 | $65.14 | $65.14 | $154.41 |
| 2025-08-10 | $65.21 | $66.20 | $64.61 | $65.29 | $9,331.26 |
| 2025-08-09 | $65.21 | $65.21 | $65.21 | $65.21 | $76.44 |
| 2025-08-08 | $65.38 | $65.78 | $64.89 | $65.21 | $4,348.55 |
| 2025-08-07 | $65.95 | $66.59 | $65.36 | $65.38 | $2,018.36 |