OINK Historical USD Price
Daily close · May 12, 2022 → Jun 10, 2023Daily price history
May 11, 2023 → Jun 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-09 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-07 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-06 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-05 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-04 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-03 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-02 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-06-01 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-31 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-30 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-29 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-28 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-27 | $0.00000096 | $0.00000096 | $0.00000073 | $0.00000073 | $0.13 |
| 2023-05-26 | $0.00000118 | $0.00000118 | $0.00000096 | $0.00000096 | $0.12 |
| 2023-05-25 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.27 |
| 2023-05-24 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.27 |
| 2023-05-23 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.27 |
| 2023-05-22 | $0.00000134 | $0.00000134 | $0.00000118 | $0.00000118 | $1.27 |
| 2023-05-21 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $0.18 |
| 2023-05-20 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $0.18 |
| 2023-05-18 | $0.00000098 | $0.00000134 | $0.00000098 | $0.00000134 | $0.18 |
| 2023-05-17 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.53 |
| 2023-05-16 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.53 |
| 2023-05-15 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.53 |
| 2023-05-14 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $1.53 |
| 2023-05-13 | $0.00000086 | $0.00000098 | $0.00000086 | $0.00000098 | $1.53 |
| 2023-05-12 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $0.52 |
| 2023-05-11 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $0.52 |