OIOC Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.00000096 | $0.00000098 | $0.00000095 | $0.00000095 | $43.40 |
| 2022-08-13 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000096 | $6.66 |
| 2022-08-12 | $0.00000097 | $0.00000097 | $0.00000095 | $0.00000097 | $81.87 |
| 2022-08-11 | $0.00000093 | $0.00000097 | $0.00000092 | $0.00000097 | $205.42 |
| 2022-08-10 | $0.00000091 | $0.00000094 | $0.00000089 | $0.00000093 | $167.75 |
| 2022-08-09 | $0.00000093 | $0.00000095 | $0.00000089 | $0.00000091 | $13.18 |
| 2022-08-08 | $0.00000092 | $0.00000095 | $0.00000092 | $0.00000093 | $78.14 |
| 2022-08-07 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000092 | $65.97 |
| 2022-08-06 | $0.00000093 | $0.00000096 | $0.00000093 | $0.00000096 | $96.59 |
| 2022-08-05 | $0.00000092 | $0.00000093 | $0.00000092 | $0.00000093 | $81.12 |
| 2022-08-04 | $0.00000086 | $0.00000092 | $0.00000086 | $0.00000092 | $151.83 |
| 2022-08-03 | $0.00000086 | $0.0000009 | $0.00000086 | $0.00000086 | $88.34 |
| 2022-08-02 | $0.00000092 | $0.00000093 | $0.00000086 | $0.00000086 | $57.65 |
| 2022-08-01 | $0.00000088 | $0.00000094 | $0.00000088 | $0.00000092 | $31.97 |
| 2022-07-31 | $0.00000088 | $0.00000091 | $0.00000088 | $0.00000088 | $4.70 |
| 2022-07-30 | $0.00000086 | $0.00000093 | $0.00000086 | $0.00000088 | $104.35 |
| 2022-07-29 | $0.00000083 | $0.0000009 | $0.00000082 | $0.00000086 | $133.47 |
| 2022-07-28 | $0.00000076 | $0.00000085 | $0.00000076 | $0.00000083 | $1,056.06 |
| 2022-07-27 | $0.00000076 | $0.00000082 | $0.00000076 | $0.00000076 | $51.41 |
| 2022-07-26 | $0.00000075 | $0.00000082 | $0.00000074 | $0.00000076 | $156.03 |
| 2022-07-25 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000075 | $42.15 |
| 2022-07-24 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000077 | $4.09 |
| 2022-07-23 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000077 | $8.83 |
| 2022-07-22 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000075 | $64.10 |
| 2022-07-21 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000076 | $15.03 |
| 2022-07-20 | $0.00000075 | $0.00000078 | $0.00000072 | $0.00000075 | $217.62 |
| 2022-07-19 | $0.0000007 | $0.00000075 | $0.00000069 | $0.00000075 | $2,808.28 |
| 2022-07-18 | $0.00000066 | $0.00000071 | $0.00000065 | $0.00000071 | $1,070.06 |
| 2022-07-17 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000066 | $188.44 |
| 2022-07-16 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $5.38 |