OJA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.02279687 | $0.02279687 | $0.01865094 | $0.01865311 | $17,482.05 |
| 2023-03-13 | $0.01874567 | $0.02278737 | $0.01807775 | $0.02278193 | $18,731.09 |
| 2023-03-12 | $0.01704803 | $0.01942219 | $0.01632256 | $0.01873002 | $5,427.79 |
| 2023-03-11 | $0.01833582 | $0.01983203 | $0.0159101 | $0.0170551 | $41,824.76 |
| 2023-03-10 | $0.02272444 | $0.02272444 | $0.01744379 | $0.01832639 | $27,737.35 |
| 2023-03-09 | $0.02703431 | $0.02720378 | $0.02316421 | $0.02533889 | $36,053.68 |
| 2023-03-08 | $0.0255445 | $0.02753477 | $0.02509196 | $0.02704796 | $43,773.50 |
| 2023-03-07 | $0.02583613 | $0.02716266 | $0.02535352 | $0.02554697 | $33,222.43 |
| 2023-03-06 | $0.02579753 | $0.02660832 | $0.02549202 | $0.02583649 | $33,789.01 |
| 2023-03-05 | $0.02673969 | $0.02863655 | $0.02579448 | $0.02579925 | $35,355.98 |
| 2023-03-04 | $0.02581908 | $0.02834289 | $0.02581908 | $0.02673723 | $36,865.54 |
| 2023-03-03 | $0.02920549 | $0.02948103 | $0.02581423 | $0.02581423 | $38,562.04 |
| 2023-03-02 | $0.03032641 | $0.03114638 | $0.02837606 | $0.02920324 | $40,576.37 |
| 2023-03-01 | $0.02814951 | $0.03205651 | $0.0269622 | $0.03032786 | $58,744.62 |
| 2023-02-28 | $0.0318899 | $0.0318946 | $0.02651221 | $0.02813929 | $54,551.21 |
| 2023-02-27 | $0.03278991 | $0.03512812 | $0.03160705 | $0.03189293 | $47,055.86 |
| 2023-02-26 | $0.03601189 | $0.03887498 | $0.03263426 | $0.03278229 | $82,873.64 |
| 2023-02-25 | $0.03804932 | $0.0455094 | $0.03370232 | $0.03600968 | $139,159.88 |
| 2023-02-24 | $0.03858863 | $0.04090885 | $0.03158153 | $0.038058 | $139,319.61 |
| 2023-02-23 | $0.03150342 | $0.03879413 | $0.03092885 | $0.0385928 | $68,582.25 |
| 2023-02-22 | $0.03509084 | $0.03771968 | $0.03098914 | $0.03150892 | $63,858.87 |
| 2023-02-21 | $0.03850784 | $0.03937424 | $0.03389991 | $0.03506648 | $61,460.24 |
| 2023-02-20 | $0.04578788 | $0.0490319 | $0.03849002 | $0.03849002 | $125,660.26 |
| 2023-02-19 | $0.03673473 | $0.04703221 | $0.0352902 | $0.04578512 | $156,911.46 |
| 2023-02-18 | $0.04018759 | $0.04639732 | $0.03133141 | $0.03674184 | $98,789.63 |
| 2023-02-17 | $0.03464383 | $0.04923773 | $0.03446689 | $0.04019665 | $96,806.71 |
| 2023-02-16 | $0.03355149 | $0.04389745 | $0.03225692 | $0.0346469 | $88,156.64 |
| 2023-02-15 | $0.03104848 | $0.04400238 | $0.0288374 | $0.03356955 | $87,348.43 |
| 2023-02-14 | $0.02849015 | $0.03566701 | $0.02676324 | $0.03105305 | $84,669.78 |
| 2023-02-13 | $0.02894688 | $0.02895242 | $0.0263411 | $0.02850349 | $14,482.70 |