OKLG Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000374 | $0.00000375 | $0.00000365 | $0.0000037 | $306.48 |
| 2023-03-01 | $0.00000367 | $0.00000376 | $0.00000366 | $0.00000374 | $350.56 |
| 2023-02-28 | $0.00000372 | $0.00000374 | $0.00000366 | $0.00000367 | $199.60 |
| 2023-02-27 | $0.00000374 | $0.00000376 | $0.00000367 | $0.00000372 | $1,405.88 |
| 2023-02-26 | $0.00000366 | $0.00000375 | $0.00000365 | $0.00000374 | $919.03 |
| 2023-02-25 | $0.00000369 | $0.0000037 | $0.0000036 | $0.00000366 | $1,559.69 |
| 2023-02-24 | $0.00000376 | $0.00000379 | $0.00000365 | $0.00000369 | $1,272.84 |
| 2023-02-23 | $0.00000381 | $0.00000387 | $0.00000373 | $0.00000376 | $1,494.91 |
| 2023-02-22 | $0.00000397 | $0.00000398 | $0.00000359 | $0.00000381 | $19,953.16 |
| 2023-02-21 | $0.00000406 | $0.00000408 | $0.00000394 | $0.00000396 | $242.28 |
| 2023-02-20 | $0.00000402 | $0.00000411 | $0.00000397 | $0.00000406 | $573.60 |
| 2023-02-19 | $0.00000406 | $0.0000041 | $0.000004 | $0.00000402 | $104.85 |
| 2023-02-18 | $0.00000406 | $0.00000409 | $0.00000404 | $0.00000407 | $416.60 |
| 2023-02-17 | $0.00000395 | $0.00000411 | $0.00000395 | $0.00000406 | $496.81 |
| 2023-02-16 | $0.00000409 | $0.0000042 | $0.00000395 | $0.00000396 | $237.57 |
| 2023-02-15 | $0.00000383 | $0.00000409 | $0.00000381 | $0.00000409 | $1,069.99 |
| 2023-02-14 | $0.00000375 | $0.00000386 | $0.00000372 | $0.00000383 | $139.28 |
| 2023-02-13 | $0.00000389 | $0.00000391 | $0.00000364 | $0.00000376 | $61.94 |
| 2023-02-12 | $0.0000039 | $0.00000397 | $0.00000387 | $0.00000388 | $552.96 |
| 2023-02-11 | $0.00000384 | $0.00000391 | $0.00000384 | $0.0000039 | $555.56 |
| 2023-02-10 | $0.00000388 | $0.00000391 | $0.00000382 | $0.00000385 | $663.80 |
| 2023-02-09 | $0.00000418 | $0.00000419 | $0.00000385 | $0.00000388 | $801.61 |
| 2023-02-08 | $0.00000423 | $0.00000427 | $0.00000413 | $0.00000418 | $620.39 |
| 2023-02-07 | $0.00000412 | $0.00000424 | $0.00000411 | $0.00000423 | $581.62 |
| 2023-02-06 | $0.00000415 | $0.00000419 | $0.0000041 | $0.00000412 | $416.42 |
| 2023-02-05 | $0.00000422 | $0.00000427 | $0.00000412 | $0.00000416 | $446.32 |
| 2023-02-04 | $0.00000421 | $0.00000426 | $0.00000416 | $0.00000422 | $286.68 |
| 2023-02-03 | $0.00000412 | $0.00000422 | $0.00000408 | $0.00000421 | $1,520.51 |
| 2023-02-02 | $0.00000407 | $0.00000425 | $0.00000407 | $0.00000412 | $327.61 |
| 2023-02-01 | $0.00000397 | $0.00000409 | $0.00000391 | $0.00000407 | $970.86 |