OKNC Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00005955 | $0.00006275 | $0.00005928 | $0.00006251 | $0.00 |
| 2020-10-08 | $0.00005805 | $0.00005977 | $0.00005708 | $0.00005956 | $0.00 |
| 2020-10-07 | $0.00005787 | $0.00005804 | $0.00005719 | $0.00005803 | $0.00 |
| 2020-10-06 | $0.00006003 | $0.00006023 | $0.00005751 | $0.00005785 | $0.00 |
| 2020-10-05 | $0.00005989 | $0.00006249 | $0.00005956 | $0.00006003 | $0.00 |
| 2020-10-04 | $0.00005918 | $0.00006058 | $0.00005885 | $0.00005988 | $0.00 |
| 2020-10-02 | $0.00005991 | $0.00005999 | $0.00005724 | $0.00005875 | $0.00 |
| 2020-10-01 | $0.00006118 | $0.00006253 | $0.00005917 | $0.00005994 | $0.00 |
| 2020-09-30 | $0.00005106 | $0.00006123 | $0.000047 | $0.00006113 | $0.00 |
| 2020-09-29 | $0.00006213 | $0.00006303 | $0.00005072 | $0.00005104 | $0.00 |
| 2020-09-28 | $0.00006147 | $0.00006239 | $0.00006094 | $0.00006213 | $0.00 |
| 2020-09-27 | $0.00006096 | $0.0000622 | $0.00006091 | $0.00006151 | $0.00 |
| 2020-09-26 | $0.00005979 | $0.00006107 | $0.00005935 | $0.00006095 | $0.00 |
| 2020-09-25 | $0.00005931 | $0.00006196 | $0.00005762 | $0.00005973 | $0.00 |
| 2020-09-24 | $0.00005483 | $0.00005959 | $0.0000546 | $0.00005932 | $0.00 |
| 2020-09-23 | $0.00006 | $0.00006088 | $0.00005471 | $0.00005484 | $0.00 |
| 2020-09-22 | $0.00005268 | $0.00006026 | $0.00005268 | $0.00006 | $0.00 |
| 2020-09-21 | $0.000057 | $0.000057 | $0.00005257 | $0.00005268 | $0.00 |
| 2020-09-20 | $0.000057 | $0.00005836 | $0.000057 | $0.000057 | $0.00 |
| 2020-09-19 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $0.00 |
| 2020-09-18 | $0.00007432 | $0.00007458 | $0.000051 | $0.000051 | $0.00 |
| 2020-09-17 | $0.00007043 | $0.00007505 | $0.00007031 | $0.00007431 | $0.00 |
| 2020-09-16 | $0.00006624 | $0.00007152 | $0.0000651 | $0.00007044 | $0.00 |
| 2020-09-15 | $0.000051 | $0.00006871 | $0.000051 | $0.00006626 | $0.00 |
| 2020-09-14 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $0.00 |
| 2020-09-13 | $0.00005502 | $0.00005507 | $0.00005091 | $0.000051 | $0.00 |
| 2020-09-12 | $0.000074 | $0.00007553 | $0.00005485 | $0.00005502 | $0.00 |
| 2020-09-11 | $0.00007327 | $0.00007401 | $0.00007122 | $0.000074 | $0.00 |
| 2020-09-10 | $0.00006988 | $0.00007489 | $0.00006168 | $0.00007309 | $0.00 |
| 2020-09-09 | $0.00006671 | $0.0000712 | $0.00006596 | $0.00006986 | $0.00 |