OKAGE Historical USD Price
Daily close · Feb 12, 2023 → Jul 25, 2023Daily price history
Jun 26, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $237.42 |
| 2023-07-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $236.45 |
| 2023-07-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.37 |
| 2023-07-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $238.11 |
| 2023-07-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.80 |
| 2023-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.84 |
| 2023-07-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.69 |
| 2023-07-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $242.63 |
| 2023-07-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $244.57 |
| 2023-07-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $245.21 |
| 2023-07-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $246.12 |
| 2023-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $247.78 |
| 2023-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $256.35 |
| 2023-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $239.41 |
| 2023-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $240.20 |
| 2023-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.14 |
| 2023-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.02 |
| 2023-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.04 |
| 2023-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.08 |
| 2023-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.98 |
| 2023-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.32 |
| 2023-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.47 |
| 2023-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.58 |
| 2023-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.48 |
| 2023-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.10 |
| 2023-06-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.72 |
| 2023-06-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $107.06 |
| 2023-06-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $105.66 |
| 2023-06-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $149.07 |
| 2023-06-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $223.27 |