OKA Historical USD Price
Daily close · Dec 20, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-22 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-21 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-20 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-19 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-18 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-17 | $0.0003013 | $0.0003013 | $0.0003013 | $0.0003013 | $2,305.75 |
| 2023-06-16 | $0.0003873 | $0.0003873 | $0.00027 | $0.0003013 | $2,305.75 |
| 2023-06-15 | $0.0004427 | $0.0004427 | $0.0003019 | $0.0003873 | $1,462.00 |
| 2023-06-14 | $0.0004204 | $0.0006687 | $0.0003664 | $0.0004427 | $4,129.35 |
| 2023-06-13 | $0.000491 | $0.000491 | $0.0004 | $0.0004204 | $1,907.10 |
| 2023-06-12 | $0.000795 | $0.000795 | $0.000435 | $0.000491 | $6,486.26 |
| 2023-06-11 | $0.000657 | $0.000998 | $0.000551 | $0.000795 | $6,808.50 |
| 2023-06-10 | $0.0011 | $0.001226 | $0.000553 | $0.000732 | $9,290.00 |
| 2023-06-09 | $0.001004 | $0.0023165 | $0.000619 | $0.001133 | $16,562.93 |
| 2023-06-08 | $0.001537 | $0.001592 | $0.000848 | $0.001097 | $6,138.17 |
| 2023-06-07 | $0.002117 | $0.002117 | $0.001624 | $0.001666 | $1,538.81 |
| 2023-06-06 | $0.00214 | $0.002364 | $0.001864 | $0.002117 | $1,811.76 |
| 2023-06-05 | $0.002717 | $0.003066 | $0.002134 | $0.002409 | $2,869.99 |
| 2023-06-04 | $0.00301 | $0.00351 | $0.00233 | $0.002717 | $3,052.99 |
| 2023-06-03 | $0.002749 | $0.00385 | $0.002492 | $0.00301 | $2,519.71 |
| 2023-06-02 | $0.002815 | $0.002881 | $0.00261 | $0.002749 | $260.51 |
| 2023-06-01 | $0.0032 | $0.003313 | $0.002703 | $0.002815 | $1,981.05 |
| 2023-05-31 | $0.003101 | $0.0043 | $0.00289 | $0.0032 | $3,597.72 |
| 2023-05-30 | $0.003454 | $0.003838 | $0.002894 | $0.003101 | $2,421.74 |
| 2023-05-29 | $0.00439 | $0.00439 | $0.003141 | $0.003454 | $11,055.59 |
| 2023-05-28 | $0.0046 | $0.004917 | $0.004001 | $0.00439 | $2,355.79 |
| 2023-05-27 | $0.0054 | $0.0058 | $0.0045 | $0.0046 | $1,010.13 |
| 2023-05-26 | $0.0055 | $0.006 | $0.0051 | $0.0054 | $1,221.88 |
| 2023-05-25 | $0.0058 | $0.0066 | $0.0054 | $0.0055 | $749.65 |