OKB Historical USD Price
Daily close · Apr 30, 2019 → May 8, 2020Daily price history
Apr 8, 2020 → May 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-08 | $5.41 | $5.61 | $5.32 | $5.37 | $24.38M |
| 2020-05-07 | $5.11 | $5.46 | $5.10 | $5.42 | $23.01M |
| 2020-05-06 | $5.21 | $5.32 | $5.14 | $5.14 | $49.76M |
| 2020-05-05 | $5.26 | $5.37 | $5.13 | $5.20 | $20.94M |
| 2020-05-04 | $5.35 | $5.35 | $5.10 | $5.26 | $21.91M |
| 2020-05-02 | $5.41 | $5.56 | $5.37 | $5.53 | $23.07M |
| 2020-05-01 | $5.31 | $5.53 | $5.31 | $5.42 | $24.51M |
| 2020-04-30 | $5.37 | $5.82 | $5.30 | $5.31 | $24.32M |
| 2020-04-29 | $4.89 | $5.25 | $4.88 | $5.25 | $24.92M |
| 2020-04-28 | $4.88 | $4.91 | $4.82 | $4.89 | $21.06M |
| 2020-04-27 | $4.91 | $4.93 | $4.83 | $4.89 | $23.47M |
| 2020-04-26 | $4.87 | $4.94 | $4.83 | $4.90 | $38.32M |
| 2020-04-25 | $4.90 | $4.94 | $4.85 | $4.87 | $23.37M |
| 2020-04-24 | $4.88 | $4.95 | $4.84 | $4.90 | $53.61M |
| 2020-04-23 | $4.71 | $4.98 | $4.68 | $4.86 | $18.32M |
| 2020-04-22 | $4.46 | $4.81 | $4.40 | $4.71 | $15.34M |
| 2020-04-21 | $4.48 | $4.54 | $4.36 | $4.46 | $13.85M |
| 2020-04-20 | $4.71 | $4.77 | $4.47 | $4.49 | $21.02M |
| 2020-04-19 | $4.80 | $4.85 | $4.69 | $4.72 | $21.54M |
| 2020-04-18 | $4.66 | $4.84 | $4.66 | $4.79 | $23.47M |
| 2020-04-17 | $4.79 | $4.80 | $4.63 | $4.66 | $23.22M |
| 2020-04-16 | $4.46 | $4.82 | $4.37 | $4.78 | $20.15M |
| 2020-04-15 | $4.63 | $4.69 | $4.46 | $4.46 | $19.62M |
| 2020-04-14 | $4.59 | $4.70 | $4.59 | $4.63 | $19.42M |
| 2020-04-13 | $4.55 | $4.63 | $4.44 | $4.59 | $21.48M |
| 2020-04-12 | $4.54 | $4.73 | $4.46 | $4.56 | $20.84M |
| 2020-04-11 | $4.55 | $4.67 | $4.46 | $4.54 | $19.39M |
| 2020-04-10 | $4.88 | $4.89 | $4.42 | $4.55 | $21.02M |
| 2020-04-09 | $4.94 | $5.00 | $4.85 | $4.88 | $20.06M |
| 2020-04-08 | $4.89 | $5.09 | $4.85 | $4.95 | $20.31M |