OK Historical USD Price
Daily close · Dec 14, 2014 → Dec 13, 2015Daily price history
Nov 14, 2015 → Dec 13, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-12-13 | $0.000704 | $0.000709 | $0.000543 | $0.000636 | $276.00 |
| 2015-12-12 | $0.000705 | $0.000732 | $0.000614 | $0.000706 | $218.00 |
| 2015-12-11 | $0.000681 | $0.000704 | $0.000644 | $0.000703 | $49.00 |
| 2015-12-10 | $0.000632 | $0.000736 | $0.000632 | $0.000681 | $67.00 |
| 2015-12-09 | $0.000729 | $0.00076 | $0.000629 | $0.000631 | $199.00 |
| 2015-12-08 | $0.000792 | $0.000793 | $0.000693 | $0.000725 | $142.00 |
| 2015-12-07 | $0.000814 | $0.000827 | $0.000702 | $0.000792 | $50.00 |
| 2015-12-06 | $0.000856 | $0.000941 | $0.000743 | $0.00082 | $291.00 |
| 2015-12-05 | $0.000655 | $0.000937 | $0.000655 | $0.000856 | $1,779.00 |
| 2015-12-04 | $0.000639 | $0.000658 | $0.000539 | $0.000655 | $143.00 |
| 2015-12-03 | $0.000542 | $0.000644 | $0.000509 | $0.000639 | $95.00 |
| 2015-12-02 | $0.000548 | $0.000614 | $0.000528 | $0.000541 | $49.00 |
| 2015-12-01 | $0.000679 | $0.000739 | $0.00054 | $0.000548 | $490.00 |
| 2015-11-30 | $0.000668 | $0.000688 | $0.000579 | $0.000679 | $62.00 |
| 2015-11-29 | $0.00067 | $0.000717 | $0.000587 | $0.000669 | $71.00 |
| 2015-11-28 | $0.000801 | $0.000801 | $0.000561 | $0.000669 | $93.00 |
| 2015-11-27 | $0.000723 | $0.000836 | $0.000713 | $0.000802 | $24.00 |
| 2015-11-26 | $0.000608 | $0.00076 | $0.000602 | $0.000723 | $147.00 |
| 2015-11-25 | $0.000564 | $0.000756 | $0.000546 | $0.000608 | $295.00 |
| 2015-11-24 | $0.000468 | $0.000861 | $0.000461 | $0.000564 | $761.00 |
| 2015-11-23 | $0.000452 | $0.000471 | $0.000452 | $0.000468 | $78.00 |
| 2015-11-22 | $0.000538 | $0.000542 | $0.000432 | $0.000452 | $31.00 |
| 2015-11-21 | $0.000522 | $0.00054 | $0.000484 | $0.000538 | $1.00 |
| 2015-11-20 | $0.000548 | $0.000552 | $0.000463 | $0.000522 | $102.00 |
| 2015-11-19 | $0.000559 | $0.000598 | $0.000479 | $0.000548 | $190.00 |
| 2015-11-18 | $0.000519 | $0.000617 | $0.000512 | $0.000558 | $716.00 |
| 2015-11-17 | $0.000596 | $0.000596 | $0.000503 | $0.000519 | $491.00 |
| 2015-11-16 | $0.000474 | $0.000598 | $0.000468 | $0.000596 | $34.00 |
| 2015-11-15 | $0.000524 | $0.000614 | $0.000456 | $0.000474 | $18.00 |
| 2015-11-14 | $0.000595 | $0.000652 | $0.000521 | $0.000523 | $77.00 |