OKFLY Historical USD Price
Daily close · Dec 14, 2021 → Jan 7, 2022Daily price history
Dec 14, 2021 → Jan 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-06 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-05 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-04 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-03 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-02 | $0 | $0 | $0 | $0 | $11.81 |
| 2022-01-01 | $0 | $0 | $0 | $0 | $11.81 |
| 2021-12-31 | $0 | $0 | $0 | $0 | $11.81 |
| 2021-12-30 | $0 | $0 | $0 | $0 | $11.81 |
| 2021-12-29 | $0 | $0 | $0 | $0 | $295.40 |
| 2021-12-28 | $0 | $0 | $0 | $0 | $510.79 |
| 2021-12-27 | $0 | $0 | $0 | $0 | $346.19 |
| 2021-12-26 | $0 | $0 | $0 | $0 | $1,117.28 |
| 2021-12-25 | $0 | $0 | $0 | $0 | $1,552.45 |
| 2021-12-24 | $0 | $0 | $0 | $0 | $2,121.17 |
| 2021-12-23 | $0 | $0 | $0 | $0 | $7,556.25 |
| 2021-12-22 | $0 | $0 | $0 | $0 | $2,804.37 |
| 2021-12-21 | $0 | $0 | $0 | $0 | $191.11 |
| 2021-12-20 | $0 | $0 | $0 | $0 | $655.62 |
| 2021-12-19 | $0 | $0 | $0 | $0 | $136.93 |
| 2021-12-18 | $0 | $0 | $0 | $0 | $193.32 |
| 2021-12-17 | $0 | $0.00000001 | $0 | $0 | $84.48 |
| 2021-12-16 | $0 | $0.00000001 | $0 | $0 | $159.94 |
| 2021-12-15 | $0.00000001 | $0.00000001 | $0 | $0 | $140.33 |
| 2021-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $406.82 |