OKT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $34.91 | $35.12 | $34.12 | $35.12 | $3.21M |
| 2022-03-22 | $33.77 | $35.49 | $33.77 | $34.93 | $4.97M |
| 2022-03-21 | $32.59 | $34.35 | $32.32 | $33.81 | $4.17M |
| 2022-03-18 | $33.10 | $33.10 | $31.72 | $32.29 | $3.34M |
| 2022-03-17 | $32.63 | $33.27 | $32.26 | $33.08 | $3.20M |
| 2022-03-16 | $31.65 | $32.69 | $31.10 | $32.63 | $5.55M |
| 2022-03-15 | $32.74 | $32.86 | $31.51 | $31.65 | $3.16M |
| 2022-03-14 | $32.54 | $33.82 | $32.08 | $32.75 | $4.14M |
| 2022-03-13 | $33.19 | $33.88 | $32.52 | $32.55 | $2.22M |
| 2022-03-12 | $33.90 | $34.39 | $33.20 | $33.20 | $2.00M |
| 2022-03-11 | $35.47 | $35.54 | $33.58 | $33.88 | $3.82M |
| 2022-03-10 | $35.89 | $35.94 | $33.59 | $35.40 | $5.45M |
| 2022-03-09 | $34.53 | $35.97 | $34.49 | $35.94 | $3.64M |
| 2022-03-08 | $33.65 | $34.78 | $33.60 | $34.38 | $2.65M |
| 2022-03-07 | $34.75 | $35.46 | $33.33 | $33.63 | $3.15M |
| 2022-03-06 | $36.31 | $36.47 | $35.02 | $35.02 | $2.54M |
| 2022-03-05 | $36.74 | $37.20 | $35.85 | $36.30 | $2.36M |
| 2022-03-04 | $35.03 | $38.11 | $35.03 | $36.73 | $7.74M |
| 2022-03-03 | $35.17 | $35.76 | $35.06 | $35.27 | $7.35M |
| 2022-03-02 | $35.51 | $35.62 | $35.08 | $35.17 | $7.17M |
| 2022-03-01 | $35.81 | $35.82 | $35.02 | $35.52 | $7.39M |
| 2022-02-28 | $35.10 | $35.81 | $34.94 | $35.81 | $7.46M |
| 2022-02-27 | $35.23 | $35.45 | $35.00 | $35.11 | $7.23M |
| 2022-02-26 | $35.26 | $35.43 | $35.16 | $35.30 | $7.17M |
| 2022-02-25 | $34.40 | $35.45 | $34.35 | $35.31 | $7.24M |
| 2022-02-24 | $34.59 | $34.74 | $32.32 | $34.49 | $7.32M |
| 2022-02-23 | $35.67 | $37.09 | $34.53 | $34.61 | $2.11M |
| 2022-02-22 | $35.46 | $35.77 | $34.15 | $35.61 | $2.70M |
| 2022-02-21 | $36.85 | $37.51 | $35.17 | $35.45 | $3.44M |
| 2022-02-20 | $37.78 | $37.78 | $35.90 | $36.69 | $2.47M |