OKEY Historical USD Price
Daily close · Dec 21, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00000835 | $0.00000835 | $0.00000828 | $0.0000083 | $140.21 |
| 2023-12-25 | $0.00000834 | $0.00000838 | $0.00000834 | $0.00000835 | $158.08 |
| 2023-12-24 | $0.00000836 | $0.00000839 | $0.00000834 | $0.00000834 | $132.58 |
| 2023-12-23 | $0.00000841 | $0.00000844 | $0.00000834 | $0.00000836 | $134.25 |
| 2023-12-22 | $0.00000845 | $0.00000848 | $0.00000839 | $0.00000842 | $131.64 |
| 2023-12-21 | $0.00000847 | $0.0000085 | $0.00000842 | $0.00000845 | $137.55 |
| 2023-12-20 | $0.00000849 | $0.00000854 | $0.00000843 | $0.00000847 | $146.95 |
| 2023-12-19 | $0.00000851 | $0.00000856 | $0.00000849 | $0.00000849 | $140.72 |
| 2023-12-18 | $0.00000857 | $0.00000858 | $0.0000085 | $0.00000853 | $153.45 |
| 2023-12-17 | $0.00000861 | $0.00000862 | $0.00000854 | $0.00000857 | $146.34 |
| 2023-12-16 | $0.00000861 | $0.00000865 | $0.00000857 | $0.00000861 | $141.40 |
| 2023-12-15 | $0.00000869 | $0.00000869 | $0.0000086 | $0.0000086 | $139.57 |
| 2023-12-14 | $0.00000875 | $0.00000875 | $0.00000866 | $0.00000869 | $131.58 |
| 2023-12-13 | $0.00000874 | $0.00000878 | $0.0000087 | $0.00000871 | $147.11 |
| 2023-12-12 | $0.00000884 | $0.00000889 | $0.00000873 | $0.00000876 | $159.32 |
| 2023-12-11 | $0.00000886 | $0.00000889 | $0.0000088 | $0.0000088 | $149.60 |
| 2023-12-10 | $0.00000888 | $0.00000889 | $0.00000884 | $0.00000886 | $150.54 |
| 2023-12-09 | $0.00000885 | $0.00000889 | $0.00000884 | $0.00000887 | $143.52 |
| 2023-12-08 | $0.00000885 | $0.00000888 | $0.00000885 | $0.00000888 | $156.34 |
| 2023-12-05 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | $155.57 |
| 2023-12-04 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | $155.57 |
| 2023-12-03 | $0.0000089 | $0.00000893 | $0.00000889 | $0.0000089 | $155.57 |
| 2023-12-02 | $0.00000891 | $0.00000893 | $0.00000888 | $0.00000893 | $158.40 |
| 2023-12-01 | $0.00000894 | $0.00000897 | $0.00000888 | $0.0000089 | $138.01 |
| 2023-11-30 | $0.00000896 | $0.00000898 | $0.00000891 | $0.00000895 | $156.77 |
| 2023-11-29 | $0.00000896 | $0.00000898 | $0.00000892 | $0.00000896 | $143.20 |
| 2023-11-28 | $0.00000898 | $0.00000898 | $0.00000892 | $0.00000897 | $151.52 |
| 2023-11-27 | $0.00000893 | $0.00000898 | $0.00000893 | $0.00000897 | $163.77 |
| 2023-11-26 | $0.00000894 | $0.00000897 | $0.00000892 | $0.00000895 | $144.00 |
| 2023-11-25 | $0.00000894 | $0.00000897 | $0.00000892 | $0.00000895 | $150.17 |