OKLP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.008645 | $0.008645 | $0.00806 | $0.008491 | $8,438.06 |
| 2023-05-03 | $0.009284 | $0.009284 | $0.008051 | $0.008645 | $5,808.98 |
| 2023-05-02 | $0.0088 | $0.009843 | $0.008655 | $0.009284 | $10,561.47 |
| 2023-05-01 | $0.011555 | $0.011555 | $0.008458 | $0.0088 | $6,622.69 |
| 2023-04-30 | $0.009999 | $0.01199 | $0.008456 | $0.011555 | $6,685.07 |
| 2023-04-29 | $0.009 | $0.01 | $0.008651 | $0.009999 | $10,837.13 |
| 2023-04-28 | $0.008502 | $0.009248 | $0.008304 | $0.009 | $8,371.86 |
| 2023-04-27 | $0.009225 | $0.0096 | $0.008059 | $0.008502 | $932.47 |
| 2023-04-26 | $0.0109 | $0.0109 | $0.008426 | $0.009225 | $7,356.87 |
| 2023-04-25 | $0.009095 | $0.012 | $0.008 | $0.0109 | $8,786.54 |
| 2023-04-24 | $0.008356 | $0.009199 | $0.008356 | $0.009095 | $8,682.15 |
| 2023-04-23 | $0.009168 | $0.0092 | $0.008356 | $0.008356 | $7,049.72 |
| 2023-04-22 | $0.009 | $0.009168 | $0.008302 | $0.009168 | $417.13 |
| 2023-04-21 | $0.0092 | $0.0092 | $0.008251 | $0.009 | $6,845.89 |
| 2023-04-20 | $0.009384 | $0.009384 | $0.00836 | $0.0092 | $10,058.00 |
| 2023-04-19 | $0.009384 | $0.009384 | $0.008474 | $0.009384 | $8,422.02 |
| 2023-04-18 | $0.009492 | $0.009492 | $0.008612 | $0.009384 | $7,867.07 |
| 2023-04-17 | $0.009403 | $0.009596 | $0.008349 | $0.009492 | $6,784.78 |
| 2023-04-16 | $0.009824 | $0.009824 | $0.008336 | $0.009403 | $7,953.93 |
| 2023-04-15 | $0.009799 | $0.009827 | $0.00888 | $0.009824 | $10,424.83 |
| 2023-04-14 | $0.01 | $0.01 | $0.008965 | $0.009799 | $5,852.21 |
| 2023-04-13 | $0.009999 | $0.01 | $0.00888 | $0.01 | $2,118.20 |
| 2023-04-12 | $0.012244 | $0.012244 | $0.009 | $0.009999 | $6,896.42 |
| 2023-04-11 | $0.0123 | $0.0123 | $0.009052 | $0.012244 | $4,584.92 |
| 2023-04-10 | $0.010977 | $0.0123 | $0.008881 | $0.0123 | $12,820.09 |
| 2023-04-09 | $0.0109 | $0.010977 | $0.00998 | $0.010977 | $12,234.57 |
| 2023-04-08 | $0.010977 | $0.010977 | $0.010778 | $0.0109 | $10,961.00 |
| 2023-04-07 | $0.010999 | $0.011 | $0.00998 | $0.010977 | $6,026.88 |
| 2023-04-06 | $0.012546 | $0.012546 | $0.010465 | $0.010999 | $11,024.76 |
| 2023-04-05 | $0.010937 | $0.013488 | $0.0103 | $0.012546 | $9,084.51 |