ORT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00385869 | $0.00390416 | $0.00362462 | $0.00362905 | $717,080.03 |
| 2024-01-17 | $0.00374414 | $0.00393446 | $0.00372224 | $0.00386192 | $805,242.90 |
| 2024-01-16 | $0.00385006 | $0.00389674 | $0.00372245 | $0.00374606 | $754,088.33 |
| 2024-01-15 | $0.00389979 | $0.00397073 | $0.00382249 | $0.00385237 | $1.57M |
| 2024-01-14 | $0.00387513 | $0.00404661 | $0.0038545 | $0.00390317 | $1.60M |
| 2024-01-13 | $0.00394091 | $0.00406489 | $0.00382663 | $0.00387823 | $874,654.37 |
| 2024-01-12 | $0.00428228 | $0.00429071 | $0.00390185 | $0.00394521 | $1.53M |
| 2024-01-11 | $0.00419167 | $0.00450172 | $0.0041596 | $0.00428164 | $1.77M |
| 2024-01-10 | $0.00421966 | $0.00436099 | $0.00400785 | $0.00419359 | $1.06M |
| 2024-01-09 | $0.00428094 | $0.00458719 | $0.00407735 | $0.00422193 | $1.18M |
| 2024-01-08 | $0.00399111 | $0.00433345 | $0.00382749 | $0.00428487 | $916,032.13 |
| 2024-01-07 | $0.00404191 | $0.00407177 | $0.00393807 | $0.00399463 | $1.56M |
| 2024-01-06 | $0.00411372 | $0.00418854 | $0.00397684 | $0.00404451 | $702,863.61 |
| 2024-01-05 | $0.00401196 | $0.00436618 | $0.00394064 | $0.00411649 | $723,532.51 |
| 2024-01-04 | $0.00395696 | $0.00410288 | $0.00392435 | $0.00401402 | $1.29M |
| 2024-01-03 | $0.0042401 | $0.00432941 | $0.00378741 | $0.00396073 | $683,048.01 |
| 2024-01-02 | $0.00441652 | $0.00482364 | $0.00417411 | $0.00424296 | $1.35M |
| 2024-01-01 | $0.00454047 | $0.00454092 | $0.00428897 | $0.0044196 | $696,989.64 |
| 2023-12-31 | $0.00452296 | $0.00472036 | $0.00429408 | $0.0045407 | $1.71M |
| 2023-12-30 | $0.00458321 | $0.00467969 | $0.00430437 | $0.00452557 | $1.89M |
| 2023-12-29 | $0.00458094 | $0.00472048 | $0.00447122 | $0.00458672 | $1.45M |
| 2023-12-28 | $0.00457116 | $0.00482009 | $0.00454017 | $0.00458434 | $1.25M |
| 2023-12-27 | $0.00481007 | $0.0049191 | $0.00445241 | $0.00457371 | $1.40M |
| 2023-12-26 | $0.00415523 | $0.00552733 | $0.0041325 | $0.00481346 | $693,735.02 |
| 2023-12-25 | $0.00437768 | $0.00447966 | $0.00401293 | $0.00415742 | $1.43M |
| 2023-12-24 | $0.00433657 | $0.00464926 | $0.00415645 | $0.00438125 | $1.50M |
| 2023-12-23 | $0.00406675 | $0.00484976 | $0.00398923 | $0.00433958 | $1.43M |
| 2023-12-22 | $0.00376557 | $0.00419157 | $0.00376339 | $0.00406996 | $1.56M |
| 2023-12-21 | $0.00365938 | $0.00376551 | $0.00361666 | $0.00376814 | $1.58M |
| 2023-12-20 | $0.00371024 | $0.00378293 | $0.00358475 | $0.00366163 | $1.56M |