OKSE Historical USD Price
Daily close · Feb 12, 2023 → Sep 22, 2023Daily price history
Jul 12, 2023 → Sep 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-22 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-21 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-20 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-19 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-18 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-17 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-16 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-15 | $0.0031 | $0.0032 | $0.00305 | $0.00305 | $6,530.55 |
| 2023-09-14 | $0.00302 | $0.00325 | $0.00279 | $0.0031 | $5,699.26 |
| 2023-09-13 | $0.00306 | $0.00314 | $0.0029 | $0.00302 | $1,639.29 |
| 2023-09-12 | $0.00313 | $0.00326 | $0.00295 | $0.00306 | $4,127.19 |
| 2023-09-11 | $0.00413 | $0.0046 | $0.00285 | $0.00313 | $15,396.19 |
| 2023-09-10 | $0.00354 | $0.00496 | $0.00273 | $0.00396 | $29,791.23 |
| 2023-09-09 | $0.00337 | $0.0039 | $0.003 | $0.00354 | $16,198.57 |
| 2023-09-08 | $0.00714 | $0.0072 | $0.00267 | $0.00326 | $38,812.49 |
| 2023-09-07 | $0.00731 | $0.00774 | $0.00679 | $0.00717 | $16,851.82 |
| 2023-09-06 | $0.00858 | $0.00869 | $0.00463 | $0.00731 | $37,826.82 |
| 2023-09-05 | $0.00833 | $0.0094 | $0.00765 | $0.00858 | $23,980.53 |
| 2023-09-04 | $0.00904 | $0.0093 | $0.00669 | $0.00833 | $36,145.74 |
| 2023-09-03 | $0.00526 | $0.0095 | $0.00497 | $0.00904 | $96,667.31 |
| 2023-09-02 | $0.00587 | $0.0059 | $0.00424 | $0.00526 | $19,636.20 |
| 2023-09-01 | $0.00605 | $0.00623 | $0.0057 | $0.00587 | $28,139.39 |
| 2023-07-19 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-18 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-17 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-16 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-15 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-14 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-13 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $47,781.33 |
| 2023-07-12 | $0.02561 | $0.02562 | $0.0256 | $0.02561 | $47,781.33 |