XOT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $9.62 | $9.78 | $9.60 | $9.74 | $19,806.26 |
| 2023-12-24 | $9.70 | $9.78 | $9.50 | $9.62 | $20,209.16 |
| 2023-12-23 | $9.73 | $9.78 | $9.60 | $9.70 | $21,068.21 |
| 2023-12-22 | $9.68 | $9.78 | $9.50 | $9.71 | $19,921.84 |
| 2023-12-21 | $9.65 | $9.78 | $9.50 | $9.68 | $21,286.68 |
| 2023-12-20 | $9.56 | $9.78 | $9.50 | $9.65 | $20,435.11 |
| 2023-12-19 | $9.65 | $9.78 | $9.50 | $9.56 | $19,900.92 |
| 2023-12-18 | $9.72 | $9.78 | $9.40 | $9.60 | $21,056.95 |
| 2023-12-17 | $9.62 | $9.78 | $9.50 | $9.72 | $20,524.40 |
| 2023-12-16 | $9.68 | $9.78 | $9.50 | $9.66 | $19,892.66 |
| 2023-12-15 | $9.66 | $9.78 | $9.50 | $9.71 | $20,041.85 |
| 2023-12-14 | $9.65 | $9.78 | $9.60 | $9.68 | $20,129.07 |
| 2023-12-13 | $9.76 | $9.78 | $9.50 | $9.67 | $20,413.96 |
| 2023-12-12 | $9.53 | $9.78 | $9.50 | $9.75 | $20,257.45 |
| 2023-12-11 | $9.64 | $9.78 | $9.50 | $9.58 | $20,337.75 |
| 2023-12-10 | $9.51 | $9.68 | $9.30 | $9.60 | $20,136.47 |
| 2023-12-09 | $9.31 | $9.68 | $9.30 | $9.54 | $20,040.40 |
| 2023-12-08 | $9.37 | $9.38 | $9.30 | $9.31 | $19,254.25 |
| 2023-12-05 | $9.33 | $9.50 | $9.30 | $9.46 | $20,283.22 |
| 2023-12-04 | $9.47 | $9.58 | $9.30 | $9.34 | $19,696.48 |
| 2023-12-03 | $9.43 | $9.48 | $9.20 | $9.46 | $19,538.22 |
| 2023-12-02 | $9.50 | $9.58 | $9.20 | $9.44 | $19,523.68 |
| 2023-12-01 | $9.51 | $9.58 | $9.30 | $9.58 | $19,808.83 |
| 2023-11-30 | $9.34 | $9.58 | $9.20 | $9.57 | $20,428.57 |
| 2023-11-29 | $9.31 | $9.47 | $9.20 | $9.30 | $19,360.36 |
| 2023-11-28 | $9.44 | $9.58 | $9.20 | $9.32 | $19,044.15 |
| 2023-11-27 | $9.52 | $9.58 | $9.20 | $9.46 | $19,848.68 |
| 2023-11-26 | $9.51 | $9.58 | $9.40 | $9.50 | $19,642.55 |
| 2023-11-25 | $9.56 | $9.58 | $9.40 | $9.54 | $20,390.56 |
| 2023-11-24 | $9.58 | $9.58 | $9.40 | $9.55 | $20,631.83 |