AIOT Historical USD Price
Daily close · Apr 26, 2025 → Apr 26, 2026Daily price history
Mar 28, 2026 → Apr 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-26 | $0.05995173 | $0.07451429 | $0.05316175 | $0.07271181 | $1.56M |
| 2026-04-25 | $0.0436744 | $0.06352705 | $0.04342 | $0.05993055 | $1.32M |
| 2026-04-24 | $0.04383571 | $0.04761944 | $0.04184082 | $0.043719 | $979,423.65 |
| 2026-04-23 | $0.0414985 | $0.04411 | $0.039261 | $0.043698 | $1.12M |
| 2026-04-22 | $0.04416 | $0.04557294 | $0.040845 | $0.04182385 | $1.14M |
| 2026-04-21 | $0.0377601 | $0.05099 | $0.03563 | $0.043425 | $1.72M |
| 2026-04-20 | $0.05318056 | $0.05720222 | $0.03781737 | $0.03818365 | $1.60M |
| 2026-04-19 | $0.04372663 | $0.05816 | $0.02945788 | $0.05284 | $3.27M |
| 2026-04-18 | $0.068749 | $0.077215 | $0.04360223 | $0.04360223 | $2.12M |
| 2026-04-17 | $0.062965 | $0.07559522 | $0.062965 | $0.069115 | $1.63M |
| 2026-04-16 | $0.03532124 | $0.06509595 | $0.03532124 | $0.06285639 | $2.72M |
| 2026-04-15 | $0.03532124 | $0.03532124 | $0.03532124 | $0.03532124 | $1.68M |
| 2026-04-14 | $0.03532124 | $0.03532124 | $0.03532124 | $0.03532124 | $1.71M |
| 2026-04-13 | $0.03532124 | $0.03532163 | $0.03532124 | $0.03532124 | $1.83M |
| 2026-04-12 | $0.03532124 | $0.03532173 | $0.03532124 | $0.03532124 | $1.86M |
| 2026-04-11 | $0.03233025 | $0.03861941 | $0.03180688 | $0.03532124 | $1.87M |
| 2026-04-10 | $0.0341606 | $0.03536075 | $0.02971879 | $0.0324066 | $1.56M |
| 2026-04-09 | $0.03241938 | $0.03997667 | $0.0323085 | $0.03413 | $2.12M |
| 2026-04-08 | $0.0327816 | $0.0348434 | $0.02875112 | $0.03259325 | $1.81M |
| 2026-04-07 | $0.03391578 | $0.04434302 | $0.03065357 | $0.03284046 | $2.66M |
| 2026-04-06 | $0.02710142 | $0.03511762 | $0.02563491 | $0.03300858 | $1.84M |
| 2026-04-05 | $0.02937238 | $0.03835146 | $0.02379909 | $0.02696652 | $3.08M |
| 2026-04-04 | $0.03503584 | $0.03673688 | $0.02167519 | $0.02886255 | $3.85M |
| 2026-04-03 | $0.03565575 | $0.054541 | $0.02308663 | $0.03525624 | $11.88M |
| 2026-04-02 | $0.01442968 | $0.030978 | $0.01323283 | $0.03063855 | $2.50M |
| 2026-04-01 | $0.01260986 | $0.01496213 | $0.01229759 | $0.01441317 | $848,847.60 |
| 2026-03-31 | $0.01055663 | $0.01490667 | $0.01037317 | $0.01264429 | $1.30M |
| 2026-03-30 | $0.01007143 | $0.010933 | $0.00958111 | $0.010542 | $587,694.67 |
| 2026-03-29 | $0.009765 | $0.01121024 | $0.009052 | $0.01014328 | $660,495.85 |
| 2026-03-28 | $0.01161357 | $0.01174174 | $0.00968423 | $0.00981833 | $530,671.27 |