AIO Historical USD Price
Daily close · Aug 3, 2025 → Aug 3, 2026Daily price history
Jul 5, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.0390262 | $0.0395785 | $0.03433383 | $0.035071 | $4.28M |
| 2026-08-02 | $0.05066833 | $0.055773 | $0.03497833 | $0.0376824 | $5.77M |
| 2026-08-01 | $0.0543166 | $0.059406 | $0.04897429 | $0.05061614 | $2.64M |
| 2026-07-31 | $0.09037386 | $0.091765 | $0.05367657 | $0.05384275 | $5.94M |
| 2026-07-30 | $0.09367529 | $0.1018312 | $0.08961886 | $0.09056057 | $1.19M |
| 2026-07-29 | $0.0925636 | $0.09536038 | $0.09171586 | $0.09375 | $900,418.79 |
| 2026-07-28 | $0.09821886 | $0.10041633 | $0.09181811 | $0.09233557 | $1.05M |
| 2026-07-27 | $0.11114629 | $0.117089 | $0.09711257 | $0.09762486 | $1.10M |
| 2026-07-26 | $0.11474813 | $0.11643025 | $0.10916 | $0.11107013 | $753,255.31 |
| 2026-07-25 | $0.10922143 | $0.115417 | $0.10919233 | $0.1149234 | $847,816.98 |
| 2026-07-24 | $0.1124805 | $0.11916471 | $0.10684771 | $0.1090585 | $869,126.08 |
| 2026-07-23 | $0.11785286 | $0.12295571 | $0.11073356 | $0.11246267 | $1.11M |
| 2026-07-22 | $0.10802328 | $0.118296 | $0.10802328 | $0.117895 | $977,087.99 |
| 2026-07-21 | $0.11838953 | $0.12381 | $0.10711579 | $0.10799497 | $1.09M |
| 2026-07-20 | $0.11720542 | $0.12445353 | $0.10947811 | $0.11857868 | $1.65M |
| 2026-07-19 | $0.1062453 | $0.11654727 | $0.1024672 | $0.11602679 | $1.31M |
| 2026-07-18 | $0.09909942 | $0.10625648 | $0.09858057 | $0.10620607 | $935,762.56 |
| 2026-07-17 | $0.09681944 | $0.10065192 | $0.09657854 | $0.09893672 | $779,552.69 |
| 2026-07-16 | $0.09684215 | $0.10527384 | $0.096611 | $0.09668336 | $1.22M |
| 2026-07-15 | $0.09513737 | $0.09894841 | $0.09488169 | $0.09679615 | $1.48M |
| 2026-07-14 | $0.09240568 | $0.09631718 | $0.09219512 | $0.09513368 | $738,875.93 |
| 2026-07-13 | $0.09409981 | $0.10070918 | $0.091708 | $0.09243736 | $1.06M |
| 2026-07-12 | $0.09417659 | $0.0954313 | $0.08927091 | $0.09377867 | $1.10M |
| 2026-07-11 | $0.11394667 | $0.12457096 | $0.09176274 | $0.0942002 | $3.61M |
| 2026-07-10 | $0.09619471 | $0.1137028 | $0.09593782 | $0.11331222 | $1.32M |
| 2026-07-09 | $0.0920961 | $0.09751646 | $0.09177148 | $0.09612706 | $724,035.77 |
| 2026-07-08 | $0.09230429 | $0.09428472 | $0.09089181 | $0.09201208 | $702,411.01 |
| 2026-07-07 | $0.09890525 | $0.10073905 | $0.092532 | $0.092532 | $853,623.64 |
| 2026-07-06 | $0.09405773 | $0.10077848 | $0.0911017 | $0.09870858 | $950,663.49 |
| 2026-07-05 | $0.09643752 | $0.09680811 | $0.09184725 | $0.09384089 | $748,122.31 |