OLOID Historical USD Price
Daily close · Jun 15, 2022 → Jun 21, 2023Daily price history
May 23, 2023 → Jun 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-21 | $0.00036663 | $0.00040281 | $0.00033045 | $0.00040281 | $96.77 |
| 2023-06-20 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00033046 | $78.39 |
| 2023-06-19 | $0.00033045 | $0.00040281 | $0.00033045 | $0.0004028 | $101.57 |
| 2023-06-18 | $0.00040281 | $0.00040281 | $0.00033045 | $0.00040281 | $91.57 |
| 2023-06-17 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00040281 | $76.41 |
| 2023-06-16 | $0.00033046 | $0.00040281 | $0.00033045 | $0.00033045 | $79.96 |
| 2023-06-15 | $0.00040281 | $0.00040281 | $0.00033045 | $0.00033045 | $69.46 |
| 2023-06-14 | $0.00040281 | $0.00040281 | $0.00033045 | $0.0004028 | $84.05 |
| 2023-06-13 | $0.00036663 | $0.00040281 | $0.00033045 | $0.0004028 | $82.88 |
| 2023-06-12 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00033046 | $73.48 |
| 2023-06-11 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00033045 | $78.00 |
| 2023-06-10 | $0.0004028 | $0.00040281 | $0.00033045 | $0.00033046 | $73.99 |
| 2023-06-09 | $0.00040281 | $0.00040281 | $0.00033045 | $0.0004028 | $86.58 |
| 2023-06-08 | $0.00033046 | $0.00040281 | $0.00033045 | $0.00040281 | $92.51 |
| 2023-06-07 | $0.0004028 | $0.00040281 | $0.00033045 | $0.0004028 | $87.56 |
| 2023-06-06 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00040281 | $85.91 |
| 2023-06-05 | $0.00033045 | $0.00040281 | $0.00033045 | $0.00040281 | $89.63 |
| 2023-06-04 | $0.0004028 | $0.00040281 | $0.00033045 | $0.00033045 | $67.49 |
| 2023-06-03 | $0.00036663 | $0.00040281 | $0.00033045 | $0.00040281 | $76.87 |
| 2023-06-02 | $0.00040281 | $0.00040281 | $0.00033045 | $0.00033045 | $71.52 |
| 2023-06-01 | $0.0004028 | $0.00040281 | $0.00033045 | $0.0004028 | $90.80 |
| 2023-05-31 | $0.00033046 | $0.00040281 | $0.00033045 | $0.00040281 | $85.28 |
| 2023-05-30 | $0.0004028 | $0.00040281 | $0.00033045 | $0.00033045 | $70.05 |
| 2023-05-29 | $0.00036663 | $0.00040281 | $0.00033045 | $0.0004028 | $95.90 |
| 2023-05-28 | $0.0004028 | $0.00040281 | $0.00033045 | $0.00033045 | $72.87 |
| 2023-05-27 | $0.0004028 | $0.00040281 | $0.00033045 | $0.0004028 | $96.54 |
| 2023-05-26 | $0.0004028 | $0.00040281 | $0.00033045 | $0.00040281 | $85.44 |
| 2023-05-25 | $0.0003969 | $0.00039718 | $0.0003591 | $0.00039607 | $87.15 |
| 2023-05-24 | $0.00036547 | $0.00040133 | $0.00035954 | $0.0003969 | $89.78 |
| 2023-05-23 | $0.00039896 | $0.00040277 | $0.00036282 | $0.00036552 | $84.92 |