OLXA Historical USD Price
Daily close · Mar 27, 2019 → Apr 2, 2020Daily price history
Mar 3, 2020 → Apr 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-02 | $0.00006614 | $0.000071 | $0.00006576 | $0.0000681 | $5.79 |
| 2020-04-01 | $0.00006433 | $0.00006611 | $0.00006194 | $0.00006609 | $5.62 |
| 2020-03-31 | $0.00006408 | $0.00006509 | $0.00006363 | $0.00006441 | $5.48 |
| 2020-03-30 | $0.00005941 | $0.00006546 | $0.00005924 | $0.00006416 | $5.45 |
| 2020-03-29 | $0.00006158 | $0.00006176 | $0.00005944 | $0.00005949 | $5.06 |
| 2020-03-27 | $0.0000673 | $0.00008655 | $0.00006636 | $0.00008285 | $678.56 |
| 2020-03-26 | $0.00006725 | $0.00006803 | $0.00006634 | $0.00006726 | $1.04 |
| 2020-03-25 | $0.00006729 | $0.00006909 | $0.00006506 | $0.00006715 | $1.01 |
| 2020-03-24 | $0.00006473 | $0.00006786 | $0.00006396 | $0.00006738 | $1.01 |
| 2020-03-23 | $0.00005811 | $0.00007236 | $0.00005755 | $0.00006473 | $3.25 |
| 2020-03-22 | $0.00006175 | $0.00006384 | $0.00005805 | $0.00005834 | $2.93 |
| 2020-03-21 | $0.00006209 | $0.00006422 | $0.00005914 | $0.00006168 | $3.09 |
| 2020-03-20 | $0.0000619 | $0.00006838 | $0.00005815 | $0.00006205 | $3.11 |
| 2020-03-19 | $0.00005374 | $0.00006357 | $0.00005268 | $0.00006179 | $3.10 |
| 2020-03-18 | $0.00005301 | $0.00005389 | $0.0000503 | $0.00005354 | $2.69 |
| 2020-03-17 | $0.00005037 | $0.00005429 | $0.00004965 | $0.00005324 | $2.67 |
| 2020-03-16 | $0.00005289 | $0.00005348 | $0.000045 | $0.00005013 | $2.52 |
| 2020-03-15 | $0.0000785 | $0.00007926 | $0.00005213 | $0.00005367 | $2.69 |
| 2020-03-14 | $0.00005566 | $0.00008298 | $0.00005211 | $0.00007853 | $628.25 |
| 2020-03-13 | $0.00004927 | $0.00005893 | $0.00003921 | $0.00005538 | $2.78 |
| 2020-03-12 | $0.00007939 | $0.00007953 | $0.0000461 | $0.00004708 | $2.36 |
| 2020-03-11 | $0.00007886 | $0.00007963 | $0.00007618 | $0.00007931 | $4.23 |
| 2020-03-10 | $0.00012987 | $0.0001317 | $0.00007817 | $0.00007893 | $3.96 |
| 2020-03-09 | $0.00008031 | $0.00012972 | $0.0000766 | $0.00012972 | $930.93 |
| 2020-03-08 | $0.00015183 | $0.00015183 | $0.00008025 | $0.00008025 | $4.03 |
| 2020-03-07 | $0.00015668 | $0.00016022 | $0.00008864 | $0.00015187 | $1,090.98 |
| 2020-03-06 | $0.00009034 | $0.00015602 | $0.00008981 | $0.00015593 | $1,277.56 |
| 2020-03-05 | $0.0000875 | $0.00009113 | $0.0000875 | $0.0000903 | $4.63 |
| 2020-03-04 | $0.00008755 | $0.00008821 | $0.00008684 | $0.00008741 | $4.39 |
| 2020-03-03 | $0.00014816 | $0.00014834 | $0.00008684 | $0.00008752 | $5.86 |