OLP Historical USD Price
Daily close · Dec 16, 2021 → Apr 17, 2022Daily price history
Mar 17, 2022 → Apr 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.17 |
| 2022-04-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.17 |
| 2022-04-15 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.17 |
| 2022-04-14 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.17 |
| 2022-04-13 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.18 |
| 2022-04-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.17 |
| 2022-04-11 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000016 | $0.16 |
| 2022-04-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.18 |
| 2022-04-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.18 |
| 2022-04-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $42.16 |
| 2022-04-07 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $174.65 |
| 2022-04-06 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $168.09 |
| 2022-04-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $178.30 |
| 2022-04-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $178.86 |
| 2022-04-03 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $10.36 |
| 2022-04-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $10.06 |
| 2022-04-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $10.28 |
| 2022-03-31 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $9.88 |
| 2022-03-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $19.00 |
| 2022-03-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $8.69 |
| 2022-03-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $64.57 |
| 2022-03-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $64.44 |
| 2022-03-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $62.37 |
| 2022-03-25 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $61.61 |
| 2022-03-24 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $135.53 |
| 2022-03-23 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $133.75 |
| 2022-03-22 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $132.37 |
| 2022-03-21 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $126.43 |
| 2022-03-18 | $0.00000148 | $0.00000148 | $0.00000016 | $0.00000016 | $8,805.53 |
| 2022-03-17 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000148 | $171.98 |