PIA Historical USD Price
Daily close · May 19, 2024 → Oct 21, 2024Daily price history
Sep 16, 2024 → Oct 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | $0.00013467 | $0.00013552 | $0.00013039 | $0.00013087 | $29.81 |
| 2024-10-20 | $0.00012997 | $0.00013502 | $0.00012936 | $0.00013473 | $30.69 |
| 2024-10-19 | $0.0001296 | $0.00013057 | $0.00012918 | $0.00013 | $29.61 |
| 2024-10-18 | $0.00012774 | $0.00013112 | $0.00012742 | $0.00012961 | $29.52 |
| 2024-10-17 | $0.00012821 | $0.00012976 | $0.00012653 | $0.00012771 | $29.09 |
| 2024-10-16 | $0.00012793 | $0.00012968 | $0.00012707 | $0.0001281 | $29.18 |
| 2024-10-15 | $0.0001291 | $0.00013141 | $0.0001248 | $0.00012777 | $29.11 |
| 2024-10-14 | $0.00012112 | $0.0001301 | $0.00011995 | $0.00012903 | $29.39 |
| 2024-10-13 | $0.00012155 | $0.0001218 | $0.00011963 | $0.00012107 | $27.58 |
| 2024-10-12 | $0.00011962 | $0.00012204 | $0.00011949 | $0.00012153 | $27.69 |
| 2024-10-11 | $0.000117 | $0.00012113 | $0.00011691 | $0.00011955 | $27.23 |
| 2024-10-10 | $0.0001163 | $0.00011825 | $0.00011459 | $0.00011703 | $26.66 |
| 2024-10-09 | $0.00011973 | $0.00012102 | $0.00011563 | $0.00011623 | $26.48 |
| 2024-10-08 | $0.00011897 | $0.00012057 | $0.00011802 | $0.00011975 | $27.28 |
| 2024-10-07 | $0.00011901 | $0.00012258 | $0.00011811 | $0.0001189 | $27.09 |
| 2024-10-06 | $0.00011782 | $0.00011971 | $0.00011746 | $0.00011894 | $6.83 |
| 2024-10-05 | $0.00011779 | $0.00011834 | $0.0001167 | $0.00011782 | $6.76 |
| 2024-10-04 | $0.00011464 | $0.00011893 | $0.00011417 | $0.00011781 | $6.76 |
| 2024-10-03 | $0.00011538 | $0.00011712 | $0.00011282 | $0.00011458 | $6.58 |
| 2024-10-02 | $0.00011947 | $0.00012184 | $0.00011511 | $0.00011545 | $6.63 |
| 2024-10-01 | $0.00012698 | $0.00012958 | $0.00011865 | $0.00011961 | $6.87 |
| 2024-09-30 | $0.00012971 | $0.00012979 | $0.0001259 | $0.00012684 | $7.28 |
| 2024-09-29 | $0.00012986 | $0.00013022 | $0.00012936 | $0.00012976 | $7.45 |
| 2024-09-22 | $0.00012223 | $0.00012271 | $0.00011838 | $0.00012072 | $254.79 |
| 2024-09-21 | $0.0001198 | $0.00012242 | $0.00011838 | $0.00012223 | $257.97 |
| 2024-09-20 | $0.00011533 | $0.00012008 | $0.00011419 | $0.00011965 | $252.52 |
| 2024-09-19 | $0.00011112 | $0.00011632 | $0.00011112 | $0.00011527 | $243.29 |
| 2024-09-18 | $0.00010944 | $0.00011057 | $0.00010695 | $0.00011057 | $233.36 |
| 2024-09-17 | $0.00010735 | $0.00011172 | $0.0001061 | $0.0001095 | $231.11 |
| 2024-09-16 | $0.0001083 | $0.00010908 | $0.00010578 | $0.00010737 | $226.62 |