OLYMPIC DOGE Historical USD Price
Daily close · Apr 9, 2022 → May 11, 2023Daily price history
Mar 29, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0 | $0 | $0 | $0 | $337.69 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $345.15 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $342.85 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $344.37 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $352.46 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $353.69 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $358.44 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $0.49 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $1.18 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $1.12 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $0.10 |