OLYMPUS Historical USD Price
Daily close · Nov 12, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $1.80 |
| 2022-07-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.85 |
| 2022-07-21 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $1.87 |
| 2022-07-20 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.81 |
| 2022-07-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.89 |
| 2022-07-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $1.86 |
| 2022-07-17 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $1.74 |
| 2022-07-16 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.76 |
| 2022-07-15 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.68 |
| 2022-07-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.67 |
| 2022-07-13 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.62 |
| 2022-07-12 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.55 |
| 2022-07-11 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.59 |
| 2022-07-10 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.65 |
| 2022-07-09 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.71 |
| 2022-07-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $20.53 |
| 2022-07-07 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $101.53 |
| 2022-07-06 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $394.38 |
| 2022-07-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $201.10 |
| 2022-07-04 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000021 | $81.38 |
| 2022-07-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $76.98 |
| 2022-07-02 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $81.59 |
| 2022-07-01 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $2.41 |
| 2022-06-30 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2.44 |
| 2022-06-29 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $15.12 |
| 2022-06-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $4.71 |
| 2022-06-27 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.85 |
| 2022-06-26 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $4.85 |
| 2022-06-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $146.97 |
| 2022-06-24 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $0.03 |