OLY Historical USD Price
Daily close · Mar 21, 2021 → Apr 17, 2022Daily price history
Mar 17, 2022 → Apr 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-17 | $0.00223616 | $0.0031706 | $0.00221288 | $0.00298213 | $23.28 |
| 2022-04-16 | $0.00215658 | $0.00224851 | $0.0021537 | $0.00223673 | $636.19 |
| 2022-04-15 | $0.00314992 | $0.00316707 | $0.00212639 | $0.0021568 | $1,995.58 |
| 2022-04-14 | $0.00229422 | $0.00314991 | $0.00220911 | $0.00314974 | $37.95 |
| 2022-04-13 | $0.0022 | $0.00230029 | $0.00210399 | $0.00229579 | $2,778.73 |
| 2022-04-12 | $0.00202714 | $0.0022 | $0.00201209 | $0.0022 | $545.15 |
| 2022-04-11 | $0.00316815 | $0.0031821 | $0.00201562 | $0.00202665 | $1,384.40 |
| 2022-04-10 | $0.00325258 | $0.00325656 | $0.00314961 | $0.00317088 | $475.41 |
| 2022-04-09 | $0.00219228 | $0.0032532 | $0.002185 | $0.00325278 | $454.70 |
| 2022-04-08 | $0.00236468 | $0.00247334 | $0.00217988 | $0.00219006 | $1,627.11 |
| 2022-04-07 | $0.00218545 | $0.00243572 | $0.00217083 | $0.00236634 | $3,541.31 |
| 2022-04-06 | $0.00328711 | $0.00328711 | $0.00218345 | $0.00218374 | $3,276.56 |
| 2022-04-05 | $0.00249895 | $0.00345917 | $0.00248944 | $0.00329116 | $699.09 |
| 2022-04-04 | $0.00347861 | $0.0034813 | $0.00230087 | $0.0024991 | $4,617.63 |
| 2022-04-03 | $0.003439 | $0.00354421 | $0.00342082 | $0.00348275 | $495.99 |
| 2022-04-02 | $0.0023354 | $0.0034733 | $0.00232863 | $0.00343841 | $489.67 |
| 2022-04-01 | $0.00242005 | $0.00272319 | $0.00232596 | $0.0023358 | $4,649.59 |
| 2022-03-31 | $0.00265795 | $0.00354515 | $0.00228132 | $0.00242025 | $8,548.77 |
| 2022-03-30 | $0.00288463 | $0.00352521 | $0.00263656 | $0.0026581 | $2,158.99 |
| 2022-03-29 | $0.00328393 | $0.00330859 | $0.00282118 | $0.00288929 | $2,640.50 |
| 2022-03-28 | $0.00272505 | $0.00357632 | $0.0027161 | $0.00328214 | $11,460.03 |
| 2022-03-27 | $0.00333851 | $0.00336742 | $0.0025093 | $0.00272458 | $3,548.49 |
| 2022-03-26 | $0.00299851 | $0.00335505 | $0.00298644 | $0.00333748 | $826.37 |
| 2022-03-25 | $0.00329218 | $0.00337555 | $0.00298368 | $0.00299985 | $1,293.38 |
| 2022-03-24 | $0.00270665 | $0.00330388 | $0.00268453 | $0.00329218 | $462.12 |
| 2022-03-23 | $0.00317803 | $0.00318702 | $0.00247537 | $0.00270401 | $3,198.98 |
| 2022-03-22 | $0.00257486 | $0.0032099 | $0.00257409 | $0.00317757 | $505.37 |
| 2022-03-21 | $0.00266139 | $0.00290906 | $0.00257579 | $0.00257931 | $933.82 |
| 2022-03-18 | $0.00309651 | $0.00316079 | $0.00296783 | $0.00313076 | $1,403.92 |
| 2022-03-17 | $0.00307273 | $0.00459732 | $0.0029 | $0.00309838 | $24,813.86 |