OMALLEY Historical USD Price
Daily close · May 30, 2025 → May 31, 2026Daily price history
May 2, 2026 → May 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-31 | $0.00000203 | $0.00000204 | $0.00000199 | $0.000002 | $29.38 |
| 2026-05-30 | $0.00000201 | $0.00000204 | $0.00000201 | $0.00000203 | $59.23 |
| 2026-05-29 | $0.00000201 | $0.00000204 | $0.00000198 | $0.00000201 | $0.00 |
| 2026-05-28 | $0.00000202 | $0.00000203 | $0.00000197 | $0.00000201 | $3.72 |
| 2026-05-27 | $0.00000207 | $0.00000209 | $0.00000202 | $0.00000202 | $3.75 |
| 2026-05-26 | $0.00000211 | $0.00000214 | $0.00000206 | $0.00000207 | $3.84 |
| 2026-05-25 | $0.00000211 | $0.00000215 | $0.0000021 | $0.00000211 | $1.87 |
| 2026-05-24 | $0.00000212 | $0.00000214 | $0.00000208 | $0.00000212 | $2.01 |
| 2026-05-23 | $0.00000207 | $0.00000215 | $0.00000202 | $0.00000212 | $6.08 |
| 2026-05-22 | $0.00000214 | $0.00000214 | $0.00000207 | $0.00000207 | $499.81 |
| 2026-05-21 | $0.0000024 | $0.00000242 | $0.00000213 | $0.00000214 | $535.60 |
| 2026-05-20 | $0.00000238 | $0.00000242 | $0.00000237 | $0.0000024 | $64.86 |
| 2026-05-19 | $0.0000024 | $0.00000242 | $0.00000237 | $0.00000238 | $64.36 |
| 2026-05-18 | $0.00000242 | $0.00000244 | $0.00000234 | $0.0000024 | $64.85 |
| 2026-05-17 | $0.00000247 | $0.00000249 | $0.00000241 | $0.00000241 | $7.71 |
| 2026-05-16 | $0.00000252 | $0.00000253 | $0.00000246 | $0.00000247 | $7.90 |
| 2026-05-15 | $0.00000259 | $0.00000261 | $0.00000251 | $0.00000252 | $8.06 |
| 2026-05-14 | $0.00000256 | $0.00000263 | $0.00000254 | $0.00000259 | $8.28 |
| 2026-05-13 | $0.00000258 | $0.00000263 | $0.00000254 | $0.00000256 | $8.19 |
| 2026-05-12 | $0.00000265 | $0.00000265 | $0.00000256 | $0.00000258 | $8.25 |
| 2026-05-11 | $0.00000269 | $0.00000269 | $0.00000262 | $0.00000266 | $8.48 |
| 2026-05-10 | $0.00000257 | $0.0000027 | $0.00000256 | $0.00000269 | $15.62 |
| 2026-05-09 | $0.00000255 | $0.00000258 | $0.00000255 | $0.00000257 | $385.84 |
| 2026-05-08 | $0.00000253 | $0.00000256 | $0.00000251 | $0.00000255 | $382.38 |
| 2026-05-07 | $0.00000251 | $0.00000257 | $0.00000247 | $0.00000253 | $379.85 |
| 2026-05-06 | $0.00000252 | $0.00000257 | $0.0000025 | $0.00000251 | $7.54 |
| 2026-05-05 | $0.0000025 | $0.00000255 | $0.0000025 | $0.00000252 | $41.45 |
| 2026-05-04 | $0.00000247 | $0.00000255 | $0.00000246 | $0.0000025 | $41.19 |
| 2026-05-03 | $0.00000241 | $0.0000025 | $0.00000239 | $0.00000247 | $123.68 |
| 2026-05-02 | $0.00000266 | $0.00000266 | $0.00000237 | $0.00000241 | $821.03 |