OMAX Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00030182 | $0.00031664 | $0.00030113 | $0.00031115 | $657,226.85 |
| 2023-03-12 | $0.00029818 | $0.00030566 | $0.00029743 | $0.00030182 | $479,993.13 |
| 2023-03-11 | $0.00029912 | $0.00030171 | $0.00028637 | $0.00029821 | $1.24M |
| 2023-03-10 | $0.00030599 | $0.00030885 | $0.00029916 | $0.00029928 | $593,355.10 |
| 2023-03-09 | $0.00030306 | $0.00033213 | $0.0003013 | $0.00031518 | $422,755.44 |
| 2023-03-08 | $0.00030572 | $0.00030578 | $0.00029669 | $0.00030328 | $577,426.37 |
| 2023-03-07 | $0.00035039 | $0.00035083 | $0.00030519 | $0.00030574 | $470,466.29 |
| 2023-03-06 | $0.00034727 | $0.00035204 | $0.00034195 | $0.00034258 | $353,619.95 |
| 2023-03-05 | $0.00034686 | $0.00035037 | $0.00034385 | $0.00034727 | $463,008.08 |
| 2023-03-04 | $0.00034686 | $0.00034905 | $0.00034346 | $0.000347 | $444,153.07 |
| 2023-03-03 | $0.000353 | $0.0003537 | $0.00031762 | $0.00034689 | $736,475.60 |
| 2023-03-02 | $0.00035472 | $0.00035891 | $0.00035105 | $0.00035338 | $505,721.99 |
| 2023-03-01 | $0.00035165 | $0.00036403 | $0.00034985 | $0.000355 | $376,844.84 |
| 2023-02-28 | $0.000353 | $0.00035972 | $0.00034929 | $0.0003517 | $546,871.26 |
| 2023-02-27 | $0.00036033 | $0.00036033 | $0.00035257 | $0.00035307 | $456,113.13 |
| 2023-02-26 | $0.00035092 | $0.00036228 | $0.00035008 | $0.00036033 | $600,752.45 |
| 2023-02-25 | $0.0003514 | $0.00035527 | $0.0003504 | $0.00035091 | $584,003.42 |
| 2023-02-24 | $0.00035332 | $0.00035717 | $0.000351 | $0.0003516 | $660,149.07 |
| 2023-02-23 | $0.0003562 | $0.00035639 | $0.00035305 | $0.00035338 | $692,028.61 |
| 2023-02-22 | $0.00036133 | $0.00036142 | $0.00035483 | $0.00035624 | $707,691.67 |
| 2023-02-21 | $0.00036111 | $0.00036297 | $0.00036049 | $0.00036146 | $666,567.88 |
| 2023-02-20 | $0.00038827 | $0.0003894 | $0.00035967 | $0.00036137 | $585,559.93 |
| 2023-02-19 | $0.00042152 | $0.00042226 | $0.00038826 | $0.00038854 | $629,342.22 |
| 2023-02-18 | $0.00042995 | $0.00043204 | $0.00041847 | $0.00042147 | $629,244.44 |
| 2023-02-17 | $0.00042987 | $0.00043346 | $0.00042506 | $0.0004301 | $773,643.65 |
| 2023-02-16 | $0.00041656 | $0.00043881 | $0.0004137 | $0.00043018 | $146,899.15 |
| 2023-02-15 | $0.00042689 | $0.00042814 | $0.00041173 | $0.00041652 | $125,445.53 |
| 2023-02-14 | $0.00041467 | $0.00042878 | $0.00041102 | $0.00042834 | $133,072.76 |
| 2023-02-13 | $0.00042467 | $0.00043467 | $0.0004072 | $0.00041467 | $112,619.96 |
| 2023-02-12 | $0.000425 | $0.00043625 | $0.00040837 | $0.00042493 | $108,126.73 |