OMB Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.0000108 | $0.00001101 | $0.00001035 | $0.00001092 | $0.00 |
| 2020-11-03 | $0.00001237 | $0.00007471 | $0.00001067 | $0.00001077 | $0.54 |
| 2020-11-02 | $0.00001277 | $0.000013 | $0.0000123 | $0.00001238 | $2.00 |
| 2020-11-01 | $0.00001281 | $0.00001287 | $0.00001249 | $0.00001276 | $0.00 |
| 2020-10-31 | $0.00001243 | $0.00001294 | $0.00001234 | $0.00001282 | $0.00 |
| 2020-10-30 | $0.00001262 | $0.00001274 | $0.00001241 | $0.00001241 | $0.98 |
| 2020-10-29 | $0.00001282 | $0.00001296 | $0.00001247 | $0.00001261 | $0.00 |
| 2020-10-28 | $0.00001333 | $0.00001378 | $0.00001267 | $0.00001283 | $0.00 |
| 2020-10-27 | $0.00001307 | $0.00001348 | $0.00001301 | $0.00001333 | $0.00 |
| 2020-10-26 | $0.00001352 | $0.00001359 | $0.0000127 | $0.00001308 | $0.62 |
| 2020-10-25 | $0.00001358 | $0.00001373 | $0.00001308 | $0.00001352 | $0.00 |
| 2020-10-24 | $0.00001274 | $0.00001365 | $0.00001265 | $0.00001358 | $0.00 |
| 2020-10-23 | $0.00001249 | $0.00001298 | $0.00001232 | $0.00001275 | $0.00 |
| 2020-10-22 | $0.00001222 | $0.00001289 | $0.00001222 | $0.00001251 | $0.00 |
| 2020-10-21 | $0.00001078 | $0.00006422 | $0.00001078 | $0.0000122 | $0.00 |
| 2020-10-20 | $0.00001105 | $0.0000111 | $0.00001071 | $0.00001077 | $0.00 |
| 2020-10-19 | $0.00001094 | $0.00001112 | $0.00001079 | $0.00001105 | $0.00 |
| 2020-10-18 | $0.00001125 | $0.00001131 | $0.00001084 | $0.00001093 | $0.56 |
| 2020-10-17 | $0.00001142 | $0.00001142 | $0.0000112 | $0.00001125 | $0.00 |
| 2020-10-16 | $0.00001187 | $0.00001194 | $0.00001118 | $0.00001142 | $0.00 |
| 2020-10-15 | $0.00001194 | $0.00001202 | $0.00001178 | $0.00001187 | $0.00 |
| 2020-10-14 | $0.00001198 | $0.00001221 | $0.00001185 | $0.00001195 | $0.00 |
| 2020-10-13 | $0.00001216 | $0.00001216 | $0.00001186 | $0.00001197 | $0.50 |
| 2020-10-12 | $0.00001214 | $0.00001232 | $0.00001189 | $0.00001216 | $0.00 |
| 2020-10-11 | $0.00001191 | $0.00006275 | $0.0000119 | $0.00001215 | $0.00 |
| 2020-10-09 | $0.00001416 | $0.0000144 | $0.00001399 | $0.00001434 | $0.00 |
| 2020-10-08 | $0.00000885 | $0.00001423 | $0.00000872 | $0.00001416 | $6.13 |
| 2020-10-07 | $0.00000872 | $0.00000889 | $0.00000862 | $0.00000885 | $0.00 |
| 2020-10-06 | $0.0000088 | $0.00000915 | $0.00000867 | $0.00000872 | $0.00 |
| 2020-10-05 | $0.000014 | $0.00001406 | $0.00000867 | $0.0000088 | $1.06 |