OMDB Historical USD Price
Daily close · Jan 2, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0476 | $0.0479 | $0.0461 | $0.0465 | $2,222.41 |
| 2026-11-01 | $0.0478 | $0.0482 | $0.0461 | $0.0477 | $1,875.95 |
| 2026-10-31 | $0.0474 | $0.0482 | $0.0463 | $0.0477 | $2,477.74 |
| 2026-10-30 | $0.0474 | $0.0478 | $0.0464 | $0.0476 | $2,592.18 |
| 2026-10-29 | $0.0469 | $0.0481 | $0.0468 | $0.0473 | $2,549.81 |
| 2026-10-28 | $0.0468 | $0.048 | $0.0467 | $0.0471 | $1,981.40 |
| 2026-10-27 | $0.0475 | $0.0477 | $0.0467 | $0.0469 | $2,312.03 |
| 2026-10-26 | $0.0476 | $0.048 | $0.0461 | $0.0477 | $2,175.81 |
| 2026-10-25 | $0.0472 | $0.048 | $0.0471 | $0.0476 | $1,971.68 |
| 2026-10-24 | $0.0483 | $0.0485 | $0.0472 | $0.0476 | $2,355.70 |
| 2026-10-23 | $0.0487 | $0.0488 | $0.047 | $0.0484 | $2,568.28 |
| 2026-10-22 | $0.0487 | $0.0489 | $0.0471 | $0.0482 | $1,765.97 |
| 2026-10-21 | $0.0485 | $0.0489 | $0.0485 | $0.0489 | $1,909.95 |
| 2026-10-20 | $0.0486 | $0.0489 | $0.0485 | $0.0489 | $2,240.79 |
| 2026-10-19 | $0.0478 | $0.0489 | $0.0475 | $0.0486 | $2,591.07 |
| 2026-10-18 | $0.0475 | $0.0484 | $0.0474 | $0.0478 | $2,362.18 |
| 2026-10-17 | $0.0472 | $0.0489 | $0.0471 | $0.0479 | $1,901.39 |
| 2026-10-16 | $0.0476 | $0.0482 | $0.047 | $0.0474 | $2,350.29 |
| 2026-10-15 | $0.048 | $0.0486 | $0.0475 | $0.0476 | $2,086.31 |
| 2026-10-14 | $0.0476 | $0.0483 | $0.0471 | $0.0481 | $2,249.12 |
| 2026-10-13 | $0.0473 | $0.0483 | $0.0467 | $0.0474 | $2,271.78 |
| 2026-10-12 | $0.0472 | $0.0479 | $0.0462 | $0.0476 | $2,260.59 |
| 2026-10-11 | $0.0467 | $0.0476 | $0.0467 | $0.0472 | $2,240.80 |
| 2026-10-10 | $0.046 | $0.0471 | $0.0457 | $0.047 | $2,074.27 |
| 2026-10-09 | $0.0468 | $0.047 | $0.0451 | $0.0457 | $2,321.06 |
| 2026-10-08 | $0.0483 | $0.0487 | $0.0465 | $0.0468 | $2,236.24 |
| 2026-10-07 | $0.0488 | $0.0489 | $0.048 | $0.0486 | $2,352.22 |
| 2026-10-06 | $0.0481 | $0.0489 | $0.0478 | $0.0488 | $2,106.68 |
| 2026-10-05 | $0.0481 | $0.0487 | $0.0478 | $0.0482 | $2,247.31 |
| 2026-10-04 | $0.0479 | $0.0483 | $0.0476 | $0.048 | $1,951.59 |