OPM Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.0000037 | $0.000004 | $0.00000316 | $0.00000369 | $45.03 |
| 2021-10-03 | $0.00000319 | $0.00000373 | $0.00000319 | $0.0000037 | $15.04 |
| 2021-10-02 | $0.000004 | $0.000004 | $0.00000314 | $0.00000319 | $57.21 |
| 2021-10-01 | $0.000003 | $0.000004 | $0.00000299 | $0.000004 | $116.98 |
| 2021-09-30 | $0.00000293 | $0.000004 | $0.00000292 | $0.000003 | $33.96 |
| 2021-09-29 | $0.0000029 | $0.000004 | $0.0000029 | $0.00000292 | $55.83 |
| 2021-09-28 | $0.00000296 | $0.000004 | $0.00000289 | $0.0000029 | $80.15 |
| 2021-09-27 | $0.00000303 | $0.000004 | $0.00000297 | $0.00000297 | $62.29 |
| 2021-09-26 | $0.000004 | $0.000004 | $0.00000298 | $0.00000303 | $26.85 |
| 2021-09-25 | $0.000004 | $0.000004 | $0.00000294 | $0.000004 | $15.05 |
| 2021-09-24 | $0.000004 | $0.00000619 | $0.00000298 | $0.000004 | $186.82 |
| 2021-09-23 | $0.00000557 | $0.00000562 | $0.000003 | $0.000004 | $311.75 |
| 2021-09-22 | $0.00000276 | $0.00000617 | $0.00000275 | $0.00000557 | $705.91 |
| 2021-09-21 | $0.000005 | $0.000005 | $0.00000273 | $0.00000275 | $275.42 |
| 2021-09-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $209.54 |
| 2021-09-19 | $0.00000343 | $0.000005 | $0.00000339 | $0.000005 | $318.00 |
| 2021-09-18 | $0.0000037 | $0.000005 | $0.00000339 | $0.00000343 | $29.70 |
| 2021-09-17 | $0.00000378 | $0.000005 | $0.00000368 | $0.0000037 | $119.34 |
| 2021-09-16 | $0.000005 | $0.000005 | $0.00000375 | $0.00000378 | $73.03 |
| 2021-09-15 | $0.000005 | $0.00000682 | $0.0000037 | $0.000005 | $219.81 |
| 2021-09-14 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $332.00 |
| 2021-09-13 | $0.000005 | $0.000005 | $0.00000319 | $0.000004 | $162.10 |
| 2021-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $144.79 |
| 2021-09-11 | $0.000005 | $0.000005 | $0.00000328 | $0.000005 | $97.69 |
| 2021-09-10 | $0.000005 | $0.000005 | $0.00000367 | $0.000005 | $462.83 |
| 2021-09-09 | $0.000005 | $0.000005 | $0.0000037 | $0.000005 | $595.33 |
| 2021-09-08 | $0.000005 | $0.000005 | $0.00000367 | $0.000005 | $662.14 |
| 2021-09-07 | $0.000005 | $0.000005 | $0.00000315 | $0.000005 | $327.78 |
| 2021-09-06 | $0.000005 | $0.00000792 | $0.000004 | $0.000005 | $80.85 |
| 2021-09-05 | $0.000005 | $0.00000789 | $0.00000396 | $0.000005 | $626.03 |