OMIRA Historical USD Price
Daily close · Jan 6, 2025 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.00041785 | $0.00042039 | $0.00041046 | $0.00041205 | $14.44 |
| 2025-12-13 | $0.00041568 | $0.00042123 | $0.00041422 | $0.00041864 | $14.67 |
| 2025-12-12 | $0.00043482 | $0.00043885 | $0.00041066 | $0.00041571 | $14.57 |
| 2025-12-11 | $0.00044703 | $0.00044703 | $0.00042473 | $0.00043524 | $15.26 |
| 2025-12-10 | $0.00044664 | $0.00046265 | $0.00044257 | $0.00044709 | $15.67 |
| 2025-12-09 | $0.00042027 | $0.00045587 | $0.00041596 | $0.00044634 | $15.65 |
| 2025-12-08 | $0.00041118 | $0.00042629 | $0.00040901 | $0.00042012 | $14.73 |
| 2025-12-07 | $0.00040742 | $0.00042289 | $0.0003951 | $0.00041087 | $14.40 |
| 2025-12-05 | $0.00042232 | $0.00042895 | $0.00040233 | $0.00040646 | $14.25 |
| 2025-12-04 | $0.00042944 | $0.00043486 | $0.00041353 | $0.00042138 | $14.77 |
| 2025-12-03 | $0.00040273 | $0.00042995 | $0.00040179 | $0.00042897 | $15.04 |
| 2025-12-02 | $0.00037594 | $0.00040733 | $0.00037489 | $0.00040302 | $14.13 |
| 2025-12-01 | $0.00040117 | $0.00040117 | $0.00036643 | $0.00037586 | $13.17 |
| 2025-11-30 | $0.00040411 | $0.00041011 | $0.00040052 | $0.00040241 | $14.11 |
| 2025-11-29 | $0.00041044 | $0.00041219 | $0.00040159 | $0.00040411 | $63.55 |
| 2025-11-28 | $0.00040734 | $0.00041813 | $0.0004051 | $0.00041008 | $64.49 |
| 2025-11-27 | $0.00040815 | $0.00041476 | $0.0004039 | $0.00040754 | $64.09 |
| 2025-11-26 | $0.00039994 | $0.00041094 | $0.00039092 | $0.0004089 | $64.31 |
| 2025-11-25 | $0.00039872 | $0.00040248 | $0.00038671 | $0.00040004 | $62.91 |
| 2025-11-24 | $0.00037765 | $0.00040352 | $0.00037482 | $0.00039955 | $5.01 |
| 2025-11-23 | $0.00037559 | $0.00038661 | $0.0003752 | $0.00037917 | $4.75 |
| 2025-11-22 | $0.00037585 | $0.00037818 | $0.00036738 | $0.0003752 | $4.70 |
| 2025-11-21 | $0.00038623 | $0.00039199 | $0.00035813 | $0.00037536 | $34.56 |
| 2025-11-20 | $0.00040984 | $0.00041541 | $0.00038082 | $0.00038632 | $13.20 |
| 2025-11-19 | $0.00042335 | $0.00042541 | $0.00039101 | $0.00041043 | $14.02 |
| 2025-11-18 | $0.00041483 | $0.00043118 | $0.00040379 | $0.00042456 | $23.30 |
| 2025-11-17 | $0.00042609 | $0.00044297 | $0.00040599 | $0.00041442 | $88.47 |
| 2025-11-16 | $0.00043643 | $0.00044689 | $0.00041666 | $0.00042664 | $16.23 |
| 2025-11-15 | $0.00042908 | $0.00044484 | $0.00042908 | $0.00043668 | $6.55 |
| 2025-11-14 | $0.0004453 | $0.00044763 | $0.00042423 | $0.00042824 | $6.68 |