OML Historical USD Price
Daily close · Apr 9, 2022 → May 30, 2022Daily price history
Apr 30, 2022 → May 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-30 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-29 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-28 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-27 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-26 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-25 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-24 | $0.015 | $0.015 | $0.015 | $0.015 | $114,137.65 |
| 2022-05-23 | $0.008268 | $0.015 | $0.008252 | $0.015 | $114,137.65 |
| 2022-05-22 | $0.008126 | $0.008386 | $0.008065 | $0.008257 | $66,085.52 |
| 2022-05-21 | $0.007674 | $0.0083 | $0.007474 | $0.008106 | $62,845.34 |
| 2022-05-20 | $0.008089 | $0.008148 | $0.007606 | $0.007665 | $60,619.83 |
| 2022-05-19 | $0.00784 | $0.008097 | $0.007835 | $0.00807 | $62,852.00 |
| 2022-05-18 | $0.006909 | $0.0081 | $0.00683 | $0.007845 | $67,478.40 |
| 2022-05-17 | $0.0071235 | $0.007256 | $0.006872 | $0.006911 | $56,948.22 |
| 2022-05-16 | $0.0070405 | $0.0071425 | $0.007024 | $0.007117 | $59,598.69 |
| 2022-05-15 | $0.007234 | $0.0073165 | $0.007043 | $0.0070435 | $59,039.99 |
| 2022-05-14 | $0.007554 | $0.0075865 | $0.007235 | $0.0072535 | $59,176.85 |
| 2022-05-13 | $0.0068015 | $0.00873 | $0.006725 | $0.0075585 | $62,598.75 |
| 2022-05-12 | $0.0064875 | $0.01084919 | $0.005024 | $0.0068 | $65,684.37 |
| 2022-05-10 | $0.00769 | $0.00779 | $0.006115 | $0.0074895 | $56,884.75 |
| 2022-05-09 | $0.007635 | $0.00791 | $0.00672 | $0.00772 | $37,458.52 |
| 2022-05-08 | $0.00758 | $0.00776 | $0.007505 | $0.007635 | $35,620.74 |
| 2022-05-07 | $0.00804 | $0.008045 | $0.00756 | $0.0076 | $34,854.45 |
| 2022-05-06 | $0.00761 | $0.008435 | $0.00753 | $0.00804 | $35,849.13 |
| 2022-05-05 | $0.00902 | $0.00902 | $0.00755 | $0.00763 | $34,974.50 |
| 2022-05-04 | $0.00853 | $0.009045 | $0.00802 | $0.009045 | $38,666.51 |
| 2022-05-03 | $0.00871 | $0.00885 | $0.008515 | $0.00853 | $32,963.29 |
| 2022-05-02 | $0.00885 | $0.00914 | $0.00867 | $0.00869 | $34,846.73 |
| 2022-05-01 | $0.00936 | $0.00936 | $0.00788 | $0.00885 | $37,243.97 |
| 2022-04-30 | $0.00963 | $0.00992 | $0.00927 | $0.00936 | $33,523.99 |