OMMI Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $0.00 |
| 2024-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $406.83 |
| 2024-04-18 | $1.00 | $1.50 | $1.00 | $1.50 | $286.31 |
| 2024-04-17 | $1.35 | $1.50 | $1.00 | $1.00 | $209.55 |
| 2024-04-16 | $1.53 | $1.70 | $1.35 | $1.35 | $162.74 |
| 2024-04-15 | $1.45 | $1.90 | $1.45 | $1.53 | $155.95 |
| 2024-04-14 | $2.10 | $2.10 | $1.45 | $1.45 | $758.54 |
| 2024-04-13 | $2.35 | $2.35 | $1.35 | $2.10 | $545.05 |
| 2024-04-12 | $1.80 | $2.35 | $1.32 | $2.35 | $1,063.52 |
| 2024-04-11 | $1.99 | $1.99 | $1.80 | $1.80 | $331.31 |
| 2024-04-10 | $2.38 | $2.38 | $1.30 | $1.99 | $1,019.97 |
| 2024-04-09 | $2.37 | $2.45 | $1.30 | $2.38 | $4,667.54 |
| 2024-04-08 | $2.47 | $2.47 | $2.37 | $2.37 | $2,537.74 |
| 2024-04-07 | $2.38 | $2.47 | $2.38 | $2.47 | $3,912.15 |
| 2024-04-06 | $2.47 | $2.47 | $2.35 | $2.38 | $1,871.50 |
| 2024-04-05 | $2.47 | $2.47 | $2.20 | $2.47 | $3,332.01 |
| 2024-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $297,364.37 |
| 2024-04-03 | $1.57 | $1.57 | $1.57 | $1.57 | $296,206.36 |
| 2024-04-02 | $1.57 | $1.57 | $1.57 | $1.57 | $295,553.96 |
| 2024-04-01 | $1.57 | $1.57 | $1.57 | $1.57 | $296,119.42 |
| 2024-03-31 | $1.57 | $1.57 | $1.57 | $1.57 | $296,181.65 |
| 2024-03-30 | $1.57 | $1.57 | $1.57 | $1.57 | $296,970.71 |
| 2024-03-29 | $1.57 | $1.57 | $1.57 | $1.57 | $297,436.51 |
| 2024-03-28 | $1.67 | $1.70 | $1.57 | $1.57 | $304,502.26 |
| 2024-03-27 | $1.64 | $1.73 | $1.61 | $1.65 | $270,502.09 |
| 2024-03-26 | $1.62 | $1.71 | $1.58 | $1.64 | $205,603.04 |
| 2024-03-25 | $1.64 | $1.71 | $1.61 | $1.62 | $62,497.33 |
| 2024-03-24 | $1.69 | $1.69 | $1.61 | $1.64 | $105,676.35 |
| 2024-03-23 | $1.72 | $1.74 | $1.68 | $1.69 | $84,340.35 |
| 2024-03-22 | $1.72 | $1.75 | $1.68 | $1.72 | $91,769.63 |