OCA$H Historical USD Price
Daily close · Dec 16, 2021 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $0.00537548 | $0.00540975 | $0.0053469 | $0.00538007 | $10.95 |
| 2022-12-05 | $0.00544103 | $0.00553169 | $0.00533787 | $0.00537299 | $10.94 |
| 2022-12-04 | $0.00541078 | $0.00544762 | $0.00537365 | $0.00544762 | $11.09 |
| 2022-12-03 | $0.00546704 | $0.00547524 | $0.00539643 | $0.00541314 | $11.02 |
| 2022-12-02 | $0.00543929 | $0.00546495 | $0.00533292 | $0.00546495 | $11.13 |
| 2022-12-01 | $0.00560676 | $0.00561388 | $0.00541222 | $0.00543607 | $11.07 |
| 2022-11-30 | $0.00550751 | $0.005666 | $0.00548809 | $0.00561782 | $11.44 |
| 2022-11-29 | $0.00546705 | $0.00567971 | $0.00540662 | $0.00550718 | $11.21 |
| 2022-11-28 | $0.00573842 | $0.0057642 | $0.00540485 | $0.00546716 | $11.13 |
| 2022-11-27 | $0.00579934 | $0.00589056 | $0.00573019 | $0.00573422 | $11.68 |
| 2022-11-26 | $0.00559597 | $0.00589701 | $0.00559254 | $0.00580216 | $11.81 |
| 2022-11-25 | $0.0055929 | $0.00566365 | $0.00549697 | $0.00559475 | $11.39 |
| 2022-11-24 | $0.00555862 | $0.0056278 | $0.00548997 | $0.00559537 | $11.39 |
| 2022-11-23 | $0.00497154 | $0.00558616 | $0.00494053 | $0.00554821 | $11.30 |
| 2022-11-22 | $0.00471452 | $0.00497304 | $0.00468548 | $0.00496481 | $10.11 |
| 2022-11-21 | $0.00490801 | $0.00491486 | $0.00465518 | $0.00471272 | $42.47 |
| 2022-11-20 | $0.00506153 | $0.00508331 | $0.00488316 | $0.00491109 | $3.17 |
| 2022-11-19 | $0.00508914 | $0.00509643 | $0.00500984 | $0.00505834 | $0.79 |
| 2022-11-18 | $0.00497886 | $0.0051006 | $0.00497886 | $0.00508878 | $0.80 |
| 2022-11-17 | $0.00505234 | $0.00507472 | $0.00491997 | $0.00497775 | $0.78 |
| 2022-11-16 | $0.00513875 | $0.00519769 | $0.00501208 | $0.00505357 | $0.79 |
| 2022-11-15 | $0.00517979 | $0.00523209 | $0.00509426 | $0.00513807 | $0.81 |
| 2022-11-14 | $0.00513898 | $0.00539825 | $0.00498843 | $0.0051729 | $0.81 |
| 2022-11-13 | $0.0052471 | $0.00531006 | $0.00509669 | $0.00514253 | $1.17 |
| 2022-11-12 | $0.00539263 | $0.00539804 | $0.00506726 | $0.00524151 | $1.19 |
| 2022-11-11 | $0.00564716 | $0.00566262 | $0.00523109 | $0.00538793 | $1.23 |
| 2022-11-10 | $0.00496602 | $0.00577448 | $0.00493578 | $0.00565362 | $1.29 |
| 2022-11-09 | $0.00614279 | $0.00621847 | $0.00485884 | $0.00495483 | $203.53 |
| 2022-11-08 | $0.00631803 | $0.00726021 | $0.00568885 | $0.00614548 | $1.32 |
| 2022-11-07 | $0.00634361 | $0.00644647 | $0.00614569 | $0.00631636 | $1.36 |