OCP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00826645 | $0.0083486 | $0.00819326 | $0.00821193 | $423.11 |
| 2023-04-10 | $0.00821998 | $0.00829047 | $0.00820688 | $0.0082635 | $51.94 |
| 2023-04-09 | $0.00819014 | $0.00822857 | $0.00817998 | $0.00822016 | $56.12 |
| 2023-04-08 | $0.00818827 | $0.00821705 | $0.00818598 | $0.00818991 | $55.91 |
| 2023-04-07 | $0.00821377 | $0.00822015 | $0.00818294 | $0.00818963 | $55.91 |
| 2023-04-06 | $0.00825516 | $0.00826727 | $0.00821325 | $0.00821406 | $37.15 |
| 2023-04-05 | $0.00826135 | $0.00830071 | $0.00822111 | $0.00825636 | $119.45 |
| 2023-04-04 | $0.00825133 | $0.00828302 | $0.00823298 | $0.00826129 | $95.56 |
| 2023-04-03 | $0.00822202 | $0.00825678 | $0.00809679 | $0.00824771 | $225.11 |
| 2023-04-02 | $0.00820943 | $0.00822667 | $0.00817561 | $0.00822242 | $55.28 |
| 2023-04-01 | $0.0082596 | $0.00827839 | $0.00820056 | $0.00820844 | $37.85 |
| 2023-03-31 | $0.00825529 | $0.00829294 | $0.00822044 | $0.00826155 | $58.65 |
| 2023-03-30 | $0.0082243 | $0.00828071 | $0.00818333 | $0.0082572 | $45.42 |
| 2023-03-29 | $0.00826661 | $0.00832483 | $0.0082152 | $0.0082261 | $114.63 |
| 2023-03-28 | $0.00803225 | $0.00831006 | $0.00798807 | $0.00826743 | $61.68 |
| 2023-03-27 | $0.00832448 | $0.00832938 | $0.00798071 | $0.00803305 | $260.84 |
| 2023-03-26 | $0.00825098 | $0.008331 | $0.00824346 | $0.00832536 | $56.01 |
| 2023-03-25 | $0.00826019 | $0.0083024 | $0.00821592 | $0.00825137 | $59.45 |
| 2023-03-24 | $0.00830932 | $0.00831507 | $0.00817991 | $0.00826013 | $184.02 |
| 2023-03-23 | $0.00825361 | $0.00834531 | $0.00823015 | $0.00831029 | $180.29 |
| 2023-03-22 | $0.00828929 | $0.00834079 | $0.00814465 | $0.00825459 | $390.96 |
| 2023-03-21 | $0.00825681 | $0.00836261 | $0.008196 | $0.0082896 | $183.31 |
| 2023-03-20 | $0.00830353 | $0.00833368 | $0.00825156 | $0.0082543 | $30.76 |
| 2023-03-19 | $0.00825449 | $0.00836392 | $0.00825154 | $0.00829836 | $58.51 |
| 2023-03-18 | $0.00835508 | $0.0084042 | $0.00818181 | $0.00825328 | $477.92 |
| 2023-03-17 | $0.00830968 | $0.0083626 | $0.00825491 | $0.00834483 | $175.57 |
| 2023-03-16 | $0.00821645 | $0.00838943 | $0.00811388 | $0.0083071 | $882.78 |
| 2023-03-15 | $0.00820617 | $0.00826606 | $0.00811982 | $0.00821365 | $192.27 |
| 2023-03-14 | $0.00823212 | $0.00833178 | $0.00814506 | $0.00820524 | $434.41 |
| 2023-03-13 | $0.00821611 | $0.00840586 | $0.008123 | $0.00822567 | $839.38 |