OAI Historical USD Price
Daily close · Mar 9, 2022 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00148624 | $0.00149482 | $0.0014505 | $0.00146105 | $485.82 |
| 2022-05-02 | $0.00148796 | $0.00149569 | $0.00145977 | $0.0014861 | $494.15 |
| 2022-05-01 | $0.00147946 | $0.0014915 | $0.00144102 | $0.00148784 | $494.73 |
| 2022-04-30 | $0.0014995 | $0.00152457 | $0.00147591 | $0.00147946 | $491.94 |
| 2022-04-29 | $0.00155363 | $0.00156513 | $0.00149075 | $0.0014987 | $498.34 |
| 2022-04-28 | $0.00149257 | $0.00155689 | $0.0014831 | $0.00155253 | $516.24 |
| 2022-04-27 | $0.00147142 | $0.0015039 | $0.0014667 | $0.00149285 | $496.40 |
| 2022-04-26 | $0.00154395 | $0.00155169 | $0.00146215 | $0.00147063 | $489.01 |
| 2022-04-25 | $0.00152244 | $0.00154412 | $0.00146417 | $0.00154252 | $512.91 |
| 2022-04-24 | $0.00153179 | $0.00154594 | $0.00152083 | $0.00152182 | $506.03 |
| 2022-04-23 | $0.00155151 | $0.00155548 | $0.00152382 | $0.0015321 | $509.45 |
| 2022-04-22 | $0.00154411 | $0.00157647 | $0.0015417 | $0.0015537 | $516.63 |
| 2022-04-21 | $0.00159522 | $0.00162216 | $0.0015367 | $0.00154605 | $514.09 |
| 2022-04-20 | $0.00160982 | $0.00164087 | $0.00158605 | $0.00159558 | $530.56 |
| 2022-04-19 | $0.00159918 | $0.00162687 | $0.00158927 | $0.00161149 | $535.85 |
| 2022-04-18 | $0.00156589 | $0.00160878 | $0.00153592 | $0.00159834 | $123.90 |
| 2022-04-17 | $0.00161299 | $0.00161456 | $0.00156427 | $0.00156759 | $115.59 |
| 2022-04-16 | $0.0016165 | $0.00162647 | $0.00159955 | $0.00161282 | $147.20 |
| 2022-04-15 | $0.00161269 | $0.00162717 | $0.00160626 | $0.00161647 | $124.74 |
| 2022-04-14 | $0.00165696 | $0.00166197 | $0.00160223 | $0.00161281 | $105.99 |
| 2022-04-13 | $0.00158049 | $0.00165955 | $0.00156959 | $0.00165677 | $1,535.30 |
| 2022-04-12 | $0.00152157 | $0.0015924 | $0.00150659 | $0.00157908 | $273.36 |
| 2022-04-11 | $0.00188318 | $0.00188318 | $0.00151654 | $0.00151941 | $5,165.38 |
| 2022-04-10 | $0.00195654 | $0.00198886 | $0.00188533 | $0.00188533 | $6,693.18 |
| 2022-04-09 | $0.0019569 | $0.00198806 | $0.00191946 | $0.00195632 | $5,727.68 |
| 2022-04-08 | $0.00204312 | $0.00206107 | $0.00194546 | $0.00195437 | $437.74 |
| 2022-04-07 | $0.00199878 | $0.00206445 | $0.00199816 | $0.00204446 | $853.02 |
| 2022-04-06 | $0.00211327 | $0.00214028 | $0.00199619 | $0.00199809 | $2,303.18 |
| 2022-04-05 | $0.00215001 | $0.00219991 | $0.00211714 | $0.00211714 | $463.81 |
| 2022-04-04 | $0.00243584 | $0.00243584 | $0.00209459 | $0.0021485 | $6,232.33 |