FLIX Historical USD Price
Daily close · Dec 29, 2023 → Aug 8, 2025Daily price history
May 27, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-07 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-06 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-05 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-04 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-03 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-02 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28,065.93 |
| 2025-08-01 | $0.01279 | $0.01279 | $0.01252 | $0.0126 | $28,065.93 |
| 2025-07-31 | $0.01298 | $0.0134 | $0.01235 | $0.0128 | $29,178.47 |
| 2025-07-30 | $0.01269 | $0.01381 | $0.01232 | $0.01298 | $30,437.66 |
| 2025-07-29 | $0.01328 | $0.01358 | $0.01271 | $0.01275 | $28,648.00 |
| 2025-07-28 | $0.01302 | $0.01379 | $0.0126 | $0.0133 | $30,733.09 |
| 2025-07-27 | $0.01305 | $0.01325 | $0.0127 | $0.0131 | $29,509.04 |
| 2025-07-26 | $0.01302 | $0.01307 | $0.01299 | $0.01306 | $12,019.86 |
| 2025-07-25 | $0.01552 | $0.01553 | $0.0126 | $0.01304 | $75,011.48 |
| 2025-07-24 | $0.01554 | $0.01565 | $0.01498 | $0.01552 | $136,906.31 |
| 2025-07-23 | $0.01536 | $0.01608 | $0.01504 | $0.01567 | $138,055.57 |
| 2025-07-22 | $0.01417 | $0.01537 | $0.01416 | $0.01536 | $130,035.72 |
| 2025-07-21 | $0.01308 | $0.01418 | $0.01308 | $0.01417 | $121,846.58 |
| 2025-07-20 | $0.01236 | $0.01309 | $0.01233 | $0.01309 | $108,609.69 |
| 2025-07-19 | $0.01199 | $0.01262 | $0.01187 | $0.01258 | $108,735.24 |
| 2025-07-18 | $0.01133 | $0.01216 | $0.01133 | $0.01199 | $110,645.49 |
| 2025-07-17 | $0.01115 | $0.01133 | $0.01095 | $0.01133 | $101,593.17 |
| 2025-07-16 | $0.01075 | $0.0114 | $0.0104 | $0.01117 | $95,189.98 |
| 2025-07-15 | $0.01085 | $0.01086 | $0.01039 | $0.01075 | $84,792.69 |
| 2025-07-14 | $0.013825 | $0.013825 | $0.01073 | $0.01085 | $92,470.76 |
| 2025-05-30 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29,091.52 |
| 2025-05-29 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29,091.52 |
| 2025-05-28 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29,091.52 |
| 2025-05-27 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29,091.52 |